Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 15.87 | -0.25 | -1.55 | 16.02 | 16.02 | 15.48 | 0 |
| 1742489700 | 16.12 | 0.23 | 1.45 | 16.239999 | 16.44 | 15.72 | 0 |
| 1742403300 | 15.89 | 0.46 | 2.98 | 15.47 | 15.97 | 15.41 | 0 |
| 1742316900 | 15.43 | -0.31 | -1.97 | 15.91 | 16.01 | 15.31 | 0 |
| 1742230500 | 15.74 | 0.19 | 1.22 | 15.39 | 15.97 | 15.35 | 0 |
| 1741971300 | 15.55 | 0.76 | 5.14 | 15.04 | 15.66 | 14.98 | 0 |
| 1741884900 | 14.79 | -0.65 | -4.21 | 15.19 | 15.45 | 14.79 | 0 |
| 1741798500 | 15.44 | 0.39 | 2.59 | 15.2 | 15.76 | 14.92 | 0 |
| 1741712100 | 15.05 | -0.78 | -4.93 | 15.65 | 15.77 | 14.91 | 0 |
| 1741625700 | 15.83 | -0.43 | -2.64 | 16.78 | 16.8 | 15.81 | 0 |
| 1741366500 | 16.26 | -0.99 | -5.74 | 16.89 | 17.01 | 16.26 | 0 |
| 1741280100 | 17.25 | 0.23 | 1.35 | 17.75 | 17.77 | 16.88 | 0 |
| 1741193700 | 17.02 | -0.26 | -1.50 | 17.86 | 17.88 | 17.01 | 0 |
| 1741107300 | 17.28 | -2.02 | -10.47 | 18.58 | 18.58 | 17.28 | 0 |
| 1741020900 | 19.3 | 0.45 | 2.39 | 19.66 | 19.77 | 19.16 | 0 |
| 1740761700 | 18.85 | -0.81 | -4.12 | 18.77 | 19.08 | 18.64 | 0 |
| 1740675300 | 19.66 | -0.22 | -1.11 | 19.73 | 19.91 | 19.26 | 0 |
| 1740588900 | 19.88 | 0.69 | 3.60 | 19.65 | 19.94 | 19.58 | 0 |
| 1740502500 | 19.19 | -0.84 | -4.19 | 19.79 | 19.82 | 19.09 | 0 |
| 1740416100 | 20.03 | -0.75 | -3.61 | 20.27 | 20.41 | 19.79 | 0 |
| 1740156900 | 20.78 | -0.09 | -0.43 | 21.04 | 21.15 | 20.7 | 0 |
| 1740070500 | 20.87 | -0.44 | -2.06 | 21.25 | 21.32 | 20.82 | 0 |
| 1739984100 | 21.31 | 0.23 | 1.09 | 21.27 | 21.32 | 21.12 | 0 |
| 1739897700 | 21.08 | -0.09 | -0.43 | 21.27 | 21.33 | 21.04 | 0 |
| 1739811300 | 21.17 | 0.15 | 0.71 | 21.12 | 21.17 | 21.04 | 0 |
| 1739552100 | 21.02 | 0.14 | 0.67 | 21.18 | 21.19 | 20.97 | 0 |
| 1739465700 | 20.88 | 0.45 | 2.20 | 20.66 | 20.95 | 20.43 | 0 |
| 1739379300 | 20.43 | -0.46 | -2.20 | 20.86 | 20.9 | 20.28 | 0 |
| 1739292900 | 20.89 | -0.04 | -0.19 | 20.82 | 20.92 | 20.68 | 0 |
| 1739206500 | 20.93 | 0.18 | 0.87 | 20.72 | 21 | 20.71 | 0 |
| 1738947300 | 20.75 | -0.2 | -0.95 | 20.96 | 21.12 | 20.63 | 0 |
| 1738860900 | 20.95 | 0.58 | 2.85 | 20.94 | 21.01 | 20.85 | 0 |
| 1738774500 | 20.37 | -0.21 | -1.02 | 20.25 | 20.43 | 20.14 | 0 |
| 1738688100 | 20.58 | 0.2 | 0.98 | 20.3 | 20.58 | 20.06 | 0 |
| 1738601700 | 20.38 | -0.92 | -4.32 | 19.84 | 20.41 | 19.75 | 0 |
| 1738342500 | 21.3 | 0.71 | 3.45 | 21.09 | 21.38 | 21.09 | 0 |
| 1738256100 | 20.59 | -0.04 | -0.19 | 20.75 | 20.94 | 20.45 | 0 |
| 1738169700 | 20.63 | 0.05 | 0.24 | 20.89 | 20.95 | 20.61 | 0 |
| 1738083300 | 20.58 | 0.66 | 3.31 | 20.25 | 20.72 | 20.18 | 0 |
| 1737996900 | 19.92 | -1.26 | -5.95 | 20.32 | 20.32 | 19.45 | 0 |
| 1737737700 | 21.18 | 0.02 | 0.09 | 21.22 | 21.29 | 21.1 | 0 |
| 1737651300 | 21.16 | 0.04 | 0.19 | 21.01 | 21.17 | 20.92 | 0 |
| 1737564900 | 21.12 | 0.56 | 2.72 | 20.89 | 21.14 | 20.88 | 0 |
| 1737478500 | 20.56 | 0.03 | 0.15 | 20.37 | 20.68 | 20.35 | 0 |
| 1737392100 | 20.53 | -0.11 | -0.53 | 20.49 | 20.63 | 20.37 | 0 |
| 1737132900 | 20.64 | 0.55 | 2.74 | 20.02 | 20.64 | 20 | 0 |
| 1737046500 | 20.09 | 0.16 | 0.80 | 20.17 | 20.33 | 19.95 | 0 |
| 1736960100 | 19.93 | 0.97 | 5.12 | 19.08 | 20.01 | 19.01 | 0 |
| 1736873700 | 18.96 | 0.25 | 1.34 | 19.18 | 19.41 | 18.88 | 0 |
| 1736787300 | 18.71 | -0.26 | -1.37 | 18.8 | 18.89 | 18.46 | 0 |
| 1736528100 | 18.97 | -0.62 | -3.16 | 19.66 | 19.74 | 18.85 | 0 |
| 1736441700 | 19.59 | -0.08 | -0.41 | 19.64 | 19.72 | 19.51 | 0 |
| 1736355300 | 19.67 | -0.35 | -1.75 | 19.71 | 19.88 | 19.47 | 0 |
| 1736268900 | 20.02 | -0.54 | -2.63 | 20.08 | 20.38 | 19.8 | 0 |
| 1736182500 | 20.56 | 0.7 | 3.52 | 20.07 | 20.59 | 20.06 | 0 |
| 1735923300 | 19.86 | 0.11 | 0.56 | 19.53 | 19.86 | 19.45 | 0 |
| 1735836900 | 19.75 | 0.27 | 1.39 | 19.72 | 20.05 | 19.57 | 0 |
| 1735577700 | 19.48 | -0.39 | -1.96 | 19.94 | 19.98 | 19.15 | 0 |
| 1735318500 | 19.87 | 0.1 | 0.51 | 20.6 | 20.62 | 19.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
