Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 5.65 | -0.07 | -1.22 | 5.88 | 5.88 | 5.63 | 0 |
| 1741971300 | 5.72 | -0.1 | -1.72 | 5.84 | 5.84 | 5.64 | 0 |
| 1741884900 | 5.82 | 0.13 | 2.28 | 5.68 | 5.85 | 5.59 | 0 |
| 1741798500 | 5.69 | 0.21 | 3.83 | 5.62 | 5.75 | 5.58 | 0 |
| 1741712100 | 5.48 | -0.1 | -1.79 | 5.68 | 5.78 | 5.46 | 0 |
| 1741625700 | 5.58 | 0.26 | 4.89 | 5.58 | 5.67 | 5.36 | 0 |
| 1741366500 | 5.32 | 0.01 | 0.19 | 5.22 | 5.46 | 5.22 | 0 |
| 1741280100 | 5.3099999 | -0.19 | -3.45 | 5.63 | 5.65 | 5.19 | 0 |
| 1741193700 | 5.5 | -0.17 | -3.00 | 5.88 | 5.88 | 5.48 | 0 |
| 1741107300 | 5.67 | 0.02 | 0.35 | 5.48 | 5.78 | 5.43 | 0 |
| 1741020900 | 5.65 | -0.05 | -0.88 | 5.72 | 5.87 | 5.64 | 0 |
| 1740761700 | 5.7 | -0.21 | -3.55 | 5.73 | 5.96 | 5.67 | 0 |
| 1740675300 | 5.91 | 0.86 | 17.03 | 5.04 | 6.15 | 5.04 | 0 |
| 1740588900 | 5.05 | 0.06 | 1.20 | 5.17 | 5.17 | 4.99 | 0 |
| 1740502500 | 4.99 | 0.07 | 1.42 | 4.76 | 5.08 | 4.71 | 0 |
| 1740416100 | 4.92 | 0.34 | 7.42 | 4.32 | 4.92 | 4.32 | 0 |
| 1740156900 | 4.58 | 0.11 | 2.46 | 4.43 | 4.59 | 4.41 | 0 |
| 1740070500 | 4.47 | 0.14 | 3.23 | 4.33 | 4.48 | 4.33 | 0 |
| 1739984100 | 4.33 | 0.22 | 5.35 | 4.08 | 4.34 | 4.0599999 | 0 |
| 1739897700 | 4.11 | -0.04 | -0.96 | 4.13 | 4.16 | 4.0199999 | 0 |
| 1739811300 | 4.15 | 0.12 | 2.98 | 4.2 | 4.2 | 3.97 | 0 |
| 1739552100 | 4.03 | -0.12 | -2.89 | 4.34 | 4.34 | 4.0199999 | 0 |
| 1739465700 | 4.15 | -0.15 | -3.49 | 4.39 | 4.46 | 4.1 | 0 |
| 1739379300 | 4.3 | -0.21 | -4.66 | 4.5 | 4.62 | 4.3 | 0 |
| 1739292900 | 4.51 | 0.02 | 0.45 | 4.47 | 4.75 | 4.44 | 0 |
| 1739206500 | 4.49 | 0.1 | 2.28 | 4.39 | 4.5199999 | 4.38 | 0 |
| 1738947300 | 4.39 | 0.06 | 1.39 | 4.35 | 4.49 | 4.29 | 0 |
| 1738860900 | 4.33 | -0.31 | -6.68 | 4.67 | 4.76 | 4.33 | 0 |
| 1738774500 | 4.64 | -0.06 | -1.28 | 4.55 | 4.7 | 4.53 | 0 |
| 1738688100 | 4.7 | 0.19 | 4.21 | 4.42 | 4.7 | 4.4 | 0 |
| 1738601700 | 4.51 | 0.07 | 1.58 | 4.38 | 4.53 | 4.22 | 0 |
| 1738342500 | 4.44 | 0.17 | 3.98 | 4.03 | 4.55 | 4.03 | 0 |
| 1738256100 | 4.2699999 | 0.16 | 3.89 | 4.19 | 4.3 | 3.99 | 0 |
| 1738169700 | 4.11 | 0.05 | 1.23 | 4.11 | 4.13 | 3.91 | 0 |
| 1738083300 | 4.0599999 | 0.03 | 0.74 | 3.97 | 4.28 | 3.97 | 0 |
| 1737996900 | 4.03 | -0.05 | -1.23 | 4.13 | 4.38 | 3.99 | 0 |
| 1737737700 | 4.08 | -0.01 | -0.24 | 4.24 | 4.25 | 3.99 | 0 |
| 1737651300 | 4.09 | 0 | 0.00 | 4.08 | 4.13 | 4.04 | 0 |
| 1737564900 | 4.09 | -0.23 | -5.32 | 4.2699999 | 4.29 | 4.04 | 0 |
| 1737478500 | 4.32 | -0.06 | -1.37 | 4.37 | 4.39 | 4.13 | 0 |
| 1737392100 | 4.38 | -0.29 | -6.21 | 4.63 | 4.63 | 4.34 | 0 |
| 1737132900 | 4.67 | 0.22 | 4.94 | 4.45 | 4.78 | 4.43 | 0 |
| 1737046500 | 4.45 | 0.05 | 1.14 | 4.46 | 4.49 | 4.24 | 0 |
| 1736960100 | 4.4 | 0.06 | 1.38 | 4.32 | 4.41 | 4.26 | 0 |
| 1736873700 | 4.34 | -0.06 | -1.36 | 4.45 | 4.47 | 4.32 | 0 |
| 1736787300 | 4.4 | 0.18 | 4.27 | 4.21 | 4.54 | 4.18 | 0 |
| 1736528100 | 4.22 | -0.18 | -4.09 | 4.35 | 4.39 | 4.19 | 0 |
| 1736441700 | 4.4 | 0.06 | 1.38 | 4.4 | 4.47 | 4.32 | 0 |
| 1736355300 | 4.34 | -0.05 | -1.14 | 4.22 | 4.35 | 4.18 | 0 |
| 1736268900 | 4.39 | 0.14 | 3.29 | 4.16 | 4.49 | 4.15 | 0 |
| 1736182500 | 4.25 | 0.03 | 0.71 | 4.29 | 4.3099999 | 4.1 | 0 |
| 1735923300 | 4.22 | 0.04 | 0.96 | 4.2 | 4.3 | 4.12 | 0 |
| 1735836900 | 4.18 | 0.32 | 8.29 | 3.96 | 4.24 | 3.96 | 0 |
| 1735577700 | 3.86 | 0.08 | 2.12 | 3.83 | 3.87 | 3.78 | 0 |
| 1735318500 | 3.78 | 0.13 | 3.56 | 3.54 | 3.78 | 3.53 | 0 |
| 1734972900 | 3.65 | 0.09 | 2.53 | 3.52 | 3.7 | 3.49 | 0 |
| 1734713700 | 3.56 | 0.08 | 2.30 | 3.4 | 3.56 | 3.35 | 0 |
| 1734627300 | 3.48 | -0.04 | -1.14 | 3.38 | 3.5 | 3.36 | 0 |
| 1734540900 | 3.52 | 0.01 | 0.28 | 3.55 | 3.56 | 3.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
