Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 4.34 | -0.06 | -1.36 | 4.45 | 4.47 | 4.32 | 0 |
| 1736787300 | 4.4 | 0.18 | 4.27 | 4.21 | 4.54 | 4.18 | 0 |
| 1736528100 | 4.22 | -0.18 | -4.09 | 4.35 | 4.39 | 4.19 | 0 |
| 1736441700 | 4.4 | 0.06 | 1.38 | 4.4 | 4.47 | 4.32 | 0 |
| 1736355300 | 4.34 | -0.05 | -1.14 | 4.22 | 4.35 | 4.18 | 0 |
| 1736268900 | 4.39 | 0.14 | 3.29 | 4.16 | 4.49 | 4.15 | 0 |
| 1736182500 | 4.25 | 0.03 | 0.71 | 4.29 | 4.3099999 | 4.1 | 0 |
| 1735923300 | 4.22 | 0.04 | 0.96 | 4.2 | 4.3 | 4.12 | 0 |
| 1735836900 | 4.18 | 0.32 | 8.29 | 3.96 | 4.24 | 3.96 | 0 |
| 1735577700 | 3.86 | 0.08 | 2.12 | 3.83 | 3.87 | 3.78 | 0 |
| 1735318500 | 3.78 | 0.13 | 3.56 | 3.54 | 3.78 | 3.53 | 0 |
| 1734972900 | 3.65 | 0.09 | 2.53 | 3.52 | 3.7 | 3.49 | 0 |
| 1734713700 | 3.56 | 0.08 | 2.30 | 3.4 | 3.56 | 3.35 | 0 |
| 1734627300 | 3.48 | -0.04 | -1.14 | 3.38 | 3.5 | 3.36 | 0 |
| 1734540900 | 3.52 | 0.01 | 0.28 | 3.55 | 3.56 | 3.43 | 0 |
| 1734454500 | 3.51 | -0.15 | -4.10 | 3.54 | 3.56 | 3.44 | 0 |
| 1734368100 | 3.66 | -0.26 | -6.63 | 3.87 | 3.88 | 3.45 | 0 |
| 1734108900 | 3.92 | 0.13 | 3.43 | 3.77 | 3.98 | 3.71 | 0 |
| 1734022500 | 3.79 | -0.07 | -1.81 | 3.88 | 3.91 | 3.79 | 0 |
| 1733936100 | 3.86 | -0.02 | -0.52 | 3.81 | 3.9 | 3.76 | 0 |
| 1733849700 | 3.88 | -0.16 | -3.96 | 3.99 | 3.99 | 3.79 | 0 |
| 1733763300 | 4.04 | 0.06 | 1.51 | 3.95 | 4.04 | 3.9 | 0 |
| 1733504100 | 3.98 | 0.03 | 0.76 | 3.85 | 4.11 | 3.85 | 0 |
| 1733417700 | 3.95 | 0.22 | 5.90 | 3.64 | 4 | 3.63 | 0 |
| 1733331300 | 3.73 | 0.07 | 1.91 | 3.46 | 3.8 | 3.46 | 0 |
| 1733244900 | 3.66 | 0.12 | 3.39 | 3.6 | 3.75 | 3.6 | 0 |
| 1733158500 | 3.54 | -0.22 | -5.85 | 3.75 | 3.79 | 3.43 | 0 |
| 1732899300 | 3.76 | -0.08 | -2.08 | 3.74 | 3.78 | 3.6 | 0 |
| 1732812900 | 3.84 | 0.31 | 8.78 | 3.59 | 3.89 | 3.57 | 0 |
| 1732726500 | 3.53 | -0.18 | -4.85 | 3.67 | 3.69 | 3.2599999 | 0 |
| 1732640100 | 3.71 | -0.13 | -3.39 | 3.89 | 3.93 | 3.68 | 0 |
| 1732553700 | 3.84 | -0.31 | -7.47 | 4.12 | 4.16 | 3.76 | 0 |
| 1732294500 | 4.15 | -0.01 | -0.24 | 4.19 | 4.29 | 4.08 | 0 |
| 1732208100 | 4.16 | -0.03 | -0.72 | 4.23 | 4.25 | 4.05 | 0 |
| 1732121700 | 4.19 | 0.01 | 0.24 | 4.21 | 4.28 | 4.09 | 0 |
| 1732035300 | 4.18 | -0.02 | -0.48 | 4.2699999 | 4.2699999 | 4 | 0 |
| 1731948900 | 4.2 | -0.02 | -0.47 | 4.1 | 4.28 | 4.05 | 0 |
| 1731689700 | 4.22 | 0.19 | 4.71 | 3.93 | 4.25 | 3.88 | 0 |
| 1731603300 | 4.03 | 0.06 | 1.51 | 3.95 | 4.0599999 | 3.94 | 0 |
| 1731516900 | 3.97 | 0.06 | 1.53 | 3.92 | 4.05 | 3.89 | 0 |
| 1731430500 | 3.91 | -0.16 | -3.93 | 3.9 | 4.14 | 3.87 | 0 |
| 1731344100 | 4.07 | 0.11 | 2.78 | 4.1 | 4.17 | 4.01 | 0 |
| 1731084900 | 3.96 | -0.04 | -1.00 | 3.95 | 4.04 | 3.89 | 0 |
| 1730998500 | 4 | 0.22 | 5.82 | 3.85 | 4.16 | 3.68 | 0 |
| 1730912100 | 3.78 | -0.28 | -6.90 | 4.15 | 4.24 | 3.7 | 0 |
| 1730825700 | 4.0599999 | -0.02 | -0.49 | 4.0599999 | 4.19 | 4.01 | 0 |
| 1730739300 | 4.08 | -0.11 | -2.63 | 4.18 | 4.23 | 4.0599999 | 0 |
| 1730480100 | 4.19 | 0.06 | 1.45 | 4.16 | 4.3099999 | 4.08 | 0 |
| 1730393700 | 4.13 | -0.15 | -3.50 | 4.17 | 4.23 | 4.0599999 | 0 |
| 1730307300 | 4.28 | -0.07 | -1.61 | 4.29 | 4.34 | 4.23 | 0 |
| 1730220900 | 4.35 | -0.21 | -4.61 | 4.51 | 4.54 | 4.33 | 0 |
| 1730134500 | 4.5599999 | 0.16 | 3.64 | 4.43 | 4.5599999 | 4.42 | 0 |
| 1729871700 | 4.4 | -0.13 | -2.87 | 4.5 | 4.51 | 4.37 | 0 |
| 1729785300 | 4.53 | -0.02 | -0.44 | 4.5199999 | 4.64 | 4.5199999 | 0 |
| 1729698900 | 4.55 | 0.12 | 2.71 | 4.43 | 4.68 | 4.39 | 0 |
| 1729612500 | 4.43 | -0.21 | -4.53 | 4.58 | 4.58 | 4.3099999 | 0 |
| 1729526100 | 4.64 | -0.09 | -1.90 | 4.78 | 4.78 | 4.55 | 0 |
| 1729266900 | 4.73 | -0.1 | -2.07 | 4.73 | 4.76 | 4.66 | 0 |
| 1729180500 | 4.83 | -0.13 | -2.62 | 4.94 | 5.01 | 4.83 | 0 |
| 1729094100 | 4.96 | 0.05 | 1.02 | 4.89 | 4.97 | 4.83 | 0 |
| 1729007700 | 4.91 | 0.18 | 3.81 | 4.67 | 4.97 | 4.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
