Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.24 | -0.23 | -9.31 | 2.48 | 2.5099999 | 2.15 | 31416 |
| 1740675300 | 2.47 | -0.2 | -7.49 | 2.58 | 2.75 | 2.36 | 29016 |
| 1740588900 | 2.67 | 0.12 | 4.50 | 2.565 | 2.68 | 2.54 | 7072 |
| 1740502500 | 2.555 | 0.11 | 4.50 | 2.415 | 2.6549999 | 2.3849999 | 15248 |
| 1740416100 | 2.445 | 0.08 | 3.38 | 2.46 | 2.465 | 2.305 | 21486 |
| 1740156900 | 2.365 | -0.11 | -4.25 | 2.605 | 2.605 | 2.34 | 0 |
| 1740070500 | 2.47 | 0.01 | 0.20 | 2.445 | 2.48 | 2.41 | 0 |
| 1739984100 | 2.465 | -0.05 | -1.99 | 2.5 | 2.6349999 | 2.45 | 0 |
| 1739897700 | 2.515 | 0.02 | 1.00 | 2.46 | 2.55 | 2.45 | 0 |
| 1739811300 | 2.49 | 0.05 | 1.84 | 2.375 | 2.55 | 2.345 | 0 |
| 1739552100 | 2.445 | 0.05 | 2.09 | 2.415 | 2.5299999 | 2.375 | 0 |
| 1739465700 | 2.395 | -0.05 | -1.84 | 2.4 | 2.43 | 2.33 | 0 |
| 1739379300 | 2.44 | -0.06 | -2.20 | 2.465 | 2.505 | 2.375 | 0 |
| 1739292900 | 2.495 | 0.14 | 5.94 | 2.365 | 2.515 | 2.32 | 0 |
| 1739206500 | 2.355 | 0.04 | 1.95 | 2.365 | 2.4 | 2.305 | 7212 |
| 1738947300 | 2.31 | 0.04 | 1.99 | 2.21 | 2.32 | 2.21 | 14480 |
| 1738860900 | 2.265 | 0.12 | 5.35 | 2.245 | 2.4 | 2.215 | 7274 |
| 1738774500 | 2.15 | -0.06 | -2.49 | 2.18 | 2.295 | 2.15 | 0 |
| 1738688100 | 2.205 | 0.15 | 7.04 | 2.1 | 2.21 | 1.9 | 8836 |
| 1738601700 | 2.06 | -0.08 | -3.51 | 1.935 | 2.105 | 1.935 | 14596 |
| 1738342500 | 2.1349999 | 0.04 | 1.91 | 2.1349999 | 2.22 | 2.085 | 500 |
| 1738256100 | 2.095 | 0.19 | 9.69 | 1.955 | 2.115 | 1.935 | 1500 |
| 1738169700 | 1.91 | 0.01 | 0.79 | 1.99 | 1.99 | 1.8 | 22832 |
| 1738083300 | 1.895 | 0 | 0.00 | 1.92 | 2.035 | 1.875 | 7456 |
| 1737996900 | 1.895 | 0.03 | 1.88 | 1.815 | 1.97 | 1.785 | 7458 |
| 1737737700 | 1.86 | -0.24 | -11.22 | 2.145 | 2.15 | 1.845 | 1500 |
| 1737651300 | 2.095 | -0.11 | -4.99 | 2.015 | 2.16 | 2.015 | 7312 |
| 1737564900 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1737478500 | 2.205 | -0.19 | -7.93 | 2.34 | 2.36 | 2.1549999 | 8698 |
| 1737392100 | 2.395 | -0.19 | -7.17 | 2.565 | 2.57 | 2.37 | 0 |
| 1737132900 | 2.58 | 0.16 | 6.39 | 2.41 | 2.63 | 2.41 | 0 |
| 1737046500 | 2.425 | -0.06 | -2.22 | 2.465 | 2.545 | 2.415 | 0 |
| 1736960100 | 2.48 | 0.26 | 11.46 | 2.2799999 | 2.48 | 2.255 | 7274 |
| 1736873700 | 2.225 | -0.1 | -4.30 | 2.37 | 2.4049999 | 2.22 | 36040 |
| 1736787300 | 2.325 | 0.07 | 3.10 | 2.195 | 2.415 | 2.195 | 36870 |
| 1736528100 | 2.255 | 0.02 | 0.89 | 2.2799999 | 2.525 | 2.255 | 15556 |
| 1736441700 | 2.235 | 0.09 | 4.20 | 2.08 | 2.265 | 2.055 | 22442 |
| 1736355300 | 2.145 | 0 | 0.23 | 2.185 | 2.235 | 2.065 | 15636 |
| 1736268900 | 2.14 | 0 | 0.00 | 2.115 | 2.17 | 2 | 14960 |
| 1736182500 | 2.14 | 0.18 | 9.18 | 2.05 | 2.145 | 1.95 | 9122 |
| 1735923300 | 1.96 | -0.01 | -0.25 | 1.985 | 2.0299999 | 1.905 | 18156 |
| 1735836900 | 1.965 | 0.37 | 22.81 | 1.65 | 1.965 | 1.645 | 15406 |
| 1735577700 | 1.6 | 0.14 | 9.22 | 1.48 | 1.615 | 1.453 | 8218 |
| 1735318500 | 1.465 | 0.22 | 17.95 | 1.247 | 1.465 | 1.247 | 0 |
| 1734972900 | 1.242 | -0.05 | -3.65 | 1.27 | 1.278 | 1.19 | 0 |
| 1734713700 | 1.289 | -0.05 | -3.52 | 1.275 | 1.299 | 1.146 | 0 |
| 1734627300 | 1.336 | -0.12 | -8.05 | 1.359 | 1.3819999 | 1.309 | 0 |
| 1734540900 | 1.453 | 0.1 | 7.71 | 1.485 | 1.52 | 1.391 | 500 |
| 1734454500 | 1.349 | -0.34 | -19.94 | 1.6299999 | 1.6299999 | 1.322 | 1730 |
| 1734368100 | 1.685 | -0.15 | -8.17 | 1.89 | 1.89 | 1.685 | 7520 |
| 1734108900 | 1.835 | -0.06 | -2.91 | 1.905 | 1.96 | 1.82 | 7506 |
| 1734022500 | 1.89 | -0.03 | -1.56 | 1.96 | 2.06 | 1.89 | 7476 |
| 1733936100 | 1.92 | -0.04 | -2.04 | 2.02 | 2.02 | 1.895 | 14920 |
| 1733849700 | 1.96 | -0.14 | -6.67 | 2 | 2.035 | 1.94 | 300 |
| 1733763300 | 2.1 | 0.14 | 7.14 | 1.95 | 2.16 | 1.94 | 14900 |
| 1733504100 | 1.96 | -0.09 | -4.39 | 2.02 | 2.16 | 1.935 | 14864 |
| 1733417700 | 2.05 | 0 | 0.24 | 1.975 | 2.055 | 1.975 | 37070 |
| 1733331300 | 2.045 | 0 | 0.25 | 2.07 | 2.2 | 2.035 | 29688 |
| 1733244900 | 2.04 | 0.16 | 8.22 | 1.91 | 2.095 | 1.91 | 14988 |
| 1733158500 | 1.885 | -0.13 | -6.22 | 1.995 | 2.02 | 1.865 | 22374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
