Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.76 | 0.02 | 1.15 | 1.845 | 1.845 | 1.66 | 0 |
| 1741884900 | 1.74 | -0.01 | -0.29 | 1.75 | 1.79 | 1.7 | 0 |
| 1741798500 | 1.745 | 0.11 | 6.73 | 1.775 | 1.775 | 1.555 | 0 |
| 1741712100 | 1.635 | -0.09 | -4.94 | 1.835 | 1.92 | 1.625 | 0 |
| 1741625700 | 1.72 | 0.07 | 4.24 | 1.865 | 1.865 | 1.6399999 | 0 |
| 1741366500 | 1.65 | 0.28 | 20.35 | 1.447 | 1.675 | 1.345 | 2000 |
| 1741280100 | 1.371 | 0.15 | 12.19 | 1.349 | 1.7 | 1.237 | 0 |
| 1741193700 | 1.222 | -0.13 | -9.88 | 1.525 | 1.65 | 1.215 | 0 |
| 1741107300 | 1.356 | -0.61 | -31.17 | 1.925 | 2.005 | 1.2569999 | 0 |
| 1741020900 | 1.97 | 0.02 | 1.29 | 2.04 | 2.1549999 | 1.915 | 0 |
| 1740761700 | 1.945 | -0.24 | -10.98 | 2.205 | 2.24 | 1.855 | 0 |
| 1740675300 | 2.185 | -0.19 | -8.00 | 2.31 | 2.45 | 2.07 | 0 |
| 1740588900 | 2.375 | 0.11 | 4.86 | 2.29 | 2.395 | 2.255 | 0 |
| 1740502500 | 2.265 | 0.12 | 5.35 | 2.14 | 2.365 | 2.12 | 0 |
| 1740416100 | 2.15 | 0.08 | 3.86 | 2.19 | 2.19 | 1.99 | 0 |
| 1740156900 | 2.07 | -0.11 | -5.05 | 2.34 | 2.34 | 2.045 | 0 |
| 1740070500 | 2.18 | 0.01 | 0.23 | 2.175 | 2.205 | 2.115 | 0 |
| 1739984100 | 2.175 | -0.05 | -2.25 | 2.225 | 2.345 | 2.16 | 0 |
| 1739897700 | 2.225 | 0.02 | 1.14 | 2.185 | 2.255 | 2.17 | 0 |
| 1739811300 | 2.2 | 0.05 | 2.33 | 2.075 | 2.255 | 2.075 | 0 |
| 1739552100 | 2.15 | 0.04 | 2.14 | 2.14 | 2.24 | 2.09 | 0 |
| 1739465700 | 2.105 | -0.05 | -2.09 | 2.125 | 2.16 | 2.035 | 0 |
| 1739379300 | 2.15 | -0.05 | -2.27 | 2.195 | 2.24 | 2.085 | 600 |
| 1739292900 | 2.2 | 0.14 | 6.54 | 2.095 | 2.22 | 2.025 | 0 |
| 1739206500 | 2.065 | 0.05 | 2.48 | 2.07 | 2.115 | 2.0099999 | 0 |
| 1738947300 | 2.015 | 0.04 | 2.03 | 1.92 | 2.0299999 | 1.915 | 0 |
| 1738860900 | 1.975 | 0.12 | 6.18 | 1.95 | 2.105 | 1.925 | 266 |
| 1738774500 | 1.86 | -0.06 | -2.87 | 1.885 | 2 | 1.86 | 0 |
| 1738688100 | 1.915 | 0.16 | 8.81 | 1.805 | 1.92 | 1.605 | 0 |
| 1738601700 | 1.76 | -0.08 | -4.35 | 1.645 | 1.805 | 1.645 | 0 |
| 1738342500 | 1.84 | 0.04 | 2.22 | 1.825 | 1.925 | 1.795 | 266 |
| 1738256100 | 1.8 | 0.19 | 11.46 | 1.665 | 1.82 | 1.6399999 | 0 |
| 1738169700 | 1.615 | 0.01 | 0.94 | 1.7 | 1.7 | 1.51 | 0 |
| 1738083300 | 1.6 | 0 | 0.00 | 1.625 | 1.735 | 1.585 | 0 |
| 1737996900 | 1.6 | 0.03 | 1.91 | 1.52 | 1.675 | 1.497 | 0 |
| 1737737700 | 1.57 | -0.23 | -12.78 | 1.85 | 1.86 | 1.55 | 0 |
| 1737651300 | 1.8 | -0.03 | -1.64 | 1.725 | 1.87 | 1.72 | 0 |
| 1737564900 | 1.83 | -0.08 | -4.19 | 1.9 | 1.98 | 1.82 | 0 |
| 1737478500 | 1.91 | -0.19 | -9.05 | 2.05 | 2.08 | 1.86 | 0 |
| 1737392100 | 2.1 | -0.19 | -8.10 | 2.295 | 2.305 | 2.08 | 0 |
| 1737132900 | 2.285 | 0.15 | 7.03 | 2.14 | 2.335 | 2.14 | 0 |
| 1737046500 | 2.1349999 | -0.06 | -2.51 | 2.195 | 2.2599999 | 2.125 | 0 |
| 1736960100 | 2.19 | 0.26 | 13.47 | 1.985 | 2.19 | 1.965 | 0 |
| 1736873700 | 1.93 | -0.1 | -4.93 | 2.085 | 2.145 | 1.925 | 0 |
| 1736787300 | 2.0299999 | 0.06 | 3.31 | 1.895 | 2.13 | 1.895 | 0 |
| 1736528100 | 1.965 | 0.02 | 1.03 | 1.985 | 2.22 | 1.965 | 0 |
| 1736441700 | 1.945 | 0.09 | 4.85 | 1.785 | 1.97 | 1.765 | 0 |
| 1736355300 | 1.855 | -0.01 | -0.54 | 1.9 | 1.945 | 1.775 | 2500 |
| 1736268900 | 1.865 | 0.02 | 1.08 | 1.785 | 1.87 | 1.705 | 0 |
| 1736182500 | 1.845 | 0.18 | 10.48 | 1.755 | 1.85 | 1.655 | 0 |
| 1735923300 | 1.67 | 0 | 0.30 | 1.69 | 1.74 | 1.615 | 0 |
| 1735836900 | 1.665 | 0.36 | 27.29 | 1.354 | 1.675 | 1.35 | 0 |
| 1735577700 | 1.308 | 0.13 | 11.41 | 1.17 | 1.324 | 1.17 | 17600 |
| 1735318500 | 1.174 | 0.22 | 23.32 | 0.969 | 1.178 | 0.969 | 0 |
| 1734972900 | 0.952 | -0.047 | -4.70 | 0.99 | 1.073 | 0.899 | 0 |
| 1734713700 | 0.999 | -0.047 | -4.49 | 1.0009999 | 1.0009999 | 0.85 | 0 |
| 1734627300 | 1.046 | -0.12 | -10.37 | 1.082 | 1.104 | 1.0189999 | 0 |
| 1734540900 | 1.167 | 0.11 | 10.20 | 1.204 | 1.229 | 1.098 | 0 |
| 1734454500 | 1.059 | -0.34 | -24.03 | 1.333 | 1.337 | 1.031 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
