Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 88.93 | 1.76 | 2.02 | 86.83 | 88.93 | 86.56 | 0 |
| 1741712100 | 87.17 | 0.59 | 0.68 | 86.24 | 87.6 | 85.8 | 0 |
| 1741625700 | 86.58 | -1.39 | -1.58 | 87.56 | 87.71 | 85.94 | 0 |
| 1741366500 | 87.97 | -0.2 | -0.23 | 87.77 | 89.05 | 87.2 | 0 |
| 1741280100 | 88.17 | -1.5 | -1.67 | 88.8 | 88.8 | 86.12 | 0 |
| 1741193700 | 89.67 | -0.27 | -0.30 | 89.79 | 89.92 | 87.08 | 0 |
| 1741107300 | 89.94 | 1.55 | 1.75 | 88.25 | 91.47 | 88.25 | 0 |
| 1741020900 | 88.39 | 2.92 | 3.42 | 86.86 | 88.44 | 86.38 | 0 |
| 1740761700 | 85.47 | -2.31 | -2.63 | 87 | 87.04 | 83.96 | 0 |
| 1740675300 | 87.78 | -2.88 | -3.18 | 89.22 | 89.22 | 87.33 | 0 |
| 1740588900 | 90.66 | 1.42 | 1.59 | 90.44 | 91.3 | 88.9 | 0 |
| 1740502500 | 89.24 | -4.65 | -4.95 | 93.21 | 93.86 | 89.24 | 0 |
| 1740416100 | 93.89 | 0.52 | 0.56 | 93.38 | 95.3 | 92.96 | 0 |
| 1740156900 | 93.37 | -0.97 | -1.03 | 92.73 | 93.53 | 91.92 | 0 |
| 1740070500 | 94.34 | 1.1 | 1.18 | 95.07 | 95.63 | 92.87 | 0 |
| 1739984100 | 93.24 | 0.39 | 0.42 | 93.32 | 95.01 | 92.96 | 0 |
| 1739897700 | 92.85 | 2.88 | 3.20 | 91.62 | 93.05 | 91.09 | 0 |
| 1739811300 | 89.97 | 0.48 | 0.54 | 89.8 | 90.57 | 89.8 | 0 |
| 1739552100 | 89.49 | -2.83 | -3.07 | 93.68 | 94.13 | 89.49 | 0 |
| 1739465700 | 92.32 | 1.48 | 1.63 | 92.13 | 93.06 | 91.77 | 0 |
| 1739379300 | 90.84 | -1.43 | -1.55 | 90.75 | 91.3 | 88.77 | 0 |
| 1739292900 | 92.27 | -0.25 | -0.27 | 93.49 | 93.65 | 90.24 | 0 |
| 1739206500 | 92.52 | 3.52 | 3.96 | 90.63 | 93 | 90.59 | 0 |
| 1738947300 | 89 | 2.12 | 2.44 | 87.66 | 90.15 | 87.43 | 0 |
| 1738860900 | 86.88 | -1.03 | -1.17 | 87.54 | 88.7 | 85.63 | 0 |
| 1738774500 | 87.91 | 1.86 | 2.16 | 87.32 | 89.29 | 87.19 | 0 |
| 1738688100 | 86.05 | 1.49 | 1.76 | 83.91 | 86.35 | 83.14 | 0 |
| 1738601700 | 84.56 | 2.01 | 2.43 | 80.6 | 85.96 | 80.44 | 0 |
| 1738342500 | 82.55 | 0.87 | 1.07 | 82.02 | 83.9 | 81.7 | 0 |
| 1738256100 | 81.68 | 4.35 | 5.63 | 78.68 | 82.4 | 78.63 | 0 |
| 1738169700 | 77.33 | -0.42 | -0.54 | 77.97 | 78.55 | 77.11 | 0 |
| 1738083300 | 77.75 | 2.24 | 2.97 | 76.02 | 77.85 | 75.63 | 0 |
| 1737996900 | 75.51 | -3.51 | -4.44 | 77.28 | 78.53 | 75.51 | 0 |
| 1737737700 | 79.02 | 1.54 | 1.99 | 79.28 | 80.2 | 78.75 | 0 |
| 1737651300 | 77.48 | -0.69 | -0.88 | 77.74 | 77.92 | 76.27 | 0 |
| 1737564900 | 78.17 | 1.4 | 1.82 | 77.22 | 78.45 | 77.22 | 0 |
| 1737478500 | 76.77 | 5.37 | 7.52 | 75.4 | 76.85 | 74.83 | 0 |
| 1737392100 | 71.4 | -3.81 | -5.07 | 74.49 | 74.49 | 71.4 | 0 |
| 1737132900 | 75.21 | -0.36 | -0.48 | 74.99 | 75.34 | 73.98 | 0 |
| 1737046500 | 75.57 | 3.4 | 4.71 | 73.23 | 75.73 | 73.23 | 0 |
| 1736960100 | 72.17 | 1.17 | 1.65 | 71.92 | 72.9 | 71.52 | 0 |
| 1736873700 | 71 | -0.24 | -0.34 | 71.14 | 71.48 | 70.17 | 0 |
| 1736787300 | 71.24 | -2.24 | -3.05 | 73.43 | 73.43 | 70.88 | 0 |
| 1736528100 | 73.48 | 2.33 | 3.27 | 71.9 | 73.99 | 71.41 | 0 |
| 1736441700 | 71.15 | 0.39 | 0.55 | 70.67 | 71.76 | 70.29 | 0 |
| 1736355300 | 70.76 | 1.82 | 2.64 | 69.11 | 70.86 | 68.97 | 0 |
| 1736268900 | 68.94 | 1.43 | 2.12 | 67.64 | 69.83 | 67.4 | 0 |
| 1736182500 | 67.51 | -1.1 | -1.60 | 67.43 | 68.34 | 65.94 | 0 |
| 1735923300 | 68.61 | -1.86 | -2.64 | 70.42 | 70.42 | 68.61 | 0 |
| 1735836900 | 70.47 | 6.45 | 10.07 | 67.52 | 70.53 | 67.34 | 0 |
| 1735577700 | 64.019999 | -1.91 | -2.90 | 65.76 | 65.98 | 63.95 | 0 |
| 1735318500 | 65.93 | 0.3 | 0.46 | 67.45 | 67.76 | 65.269999 | 0 |
| 1734972900 | 65.629999 | -1.24 | -1.85 | 67.19 | 67.36 | 65.25 | 0 |
| 1734713700 | 66.87 | 2.87 | 4.48 | 65.25 | 67.46 | 64.709999 | 0 |
| 1734627300 | 64 | -3.73 | -5.51 | 65.81 | 66.739999 | 63.47 | 0 |
| 1734540900 | 67.73 | 0.09 | 0.13 | 68.39 | 68.75 | 67.45 | 0 |
| 1734454500 | 67.64 | -1.33 | -1.93 | 68.75 | 69.38 | 67.34 | 0 |
| 1734368100 | 68.97 | -0.93 | -1.33 | 69.1 | 70.25 | 68.97 | 0 |
| 1734108900 | 69.9 | -2.01 | -2.80 | 73.04 | 73.04 | 69.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
