Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 121.94 | 0.26 | 0.21 | 121.59 | 122.55 | 121.23 | 0 |
| 1741971300 | 121.68 | 0.61 | 0.50 | 121.89 | 123.41 | 120.94 | 0 |
| 1741884900 | 121.07 | 4.41 | 3.78 | 117.14 | 121.12 | 116.91 | 0 |
| 1741798500 | 116.66 | 1.85 | 1.61 | 114.63 | 116.66 | 114.16 | 0 |
| 1741712100 | 114.81 | 0.35 | 0.31 | 114.13 | 115.32 | 113.58 | 0 |
| 1741625700 | 114.46 | -1.34 | -1.16 | 115.46 | 115.62 | 113.78 | 0 |
| 1741366500 | 115.8 | -0.23 | -0.20 | 115.71 | 116.88 | 115.07 | 0 |
| 1741280100 | 116.03 | -1.71 | -1.45 | 116.74 | 116.74 | 114.1 | 0 |
| 1741193700 | 117.74 | -0.89 | -0.75 | 118.2 | 118.29 | 115.28 | 0 |
| 1741107300 | 118.63 | 1.47 | 1.25 | 117.03 | 120.07 | 117.03 | 0 |
| 1741020900 | 117.16 | 2.69 | 2.35 | 115.88 | 117.18 | 115.37 | 0 |
| 1740761700 | 114.47 | -2.3 | -1.97 | 116.05 | 116.08 | 112.98 | 0 |
| 1740675300 | 116.77 | -2.59 | -2.17 | 118.02 | 118.14 | 116.32 | 0 |
| 1740588900 | 119.36 | 1.39 | 1.18 | 119.16 | 120.06 | 117.64 | 0 |
| 1740502500 | 117.97 | -4.74 | -3.86 | 122 | 122.67 | 117.89 | 0 |
| 1740416100 | 122.71 | 0.53 | 0.43 | 122.03 | 124.1 | 121.72 | 0 |
| 1740156900 | 122.18 | -0.97 | -0.79 | 121.44 | 122.27 | 120.68 | 0 |
| 1740070500 | 123.15 | 1.01 | 0.83 | 123.97 | 124.49 | 121.69 | 0 |
| 1739984100 | 122.14 | 0.47 | 0.39 | 122.12 | 123.89 | 121.84 | 0 |
| 1739897700 | 121.67 | 2.98 | 2.51 | 120.39 | 121.85 | 119.88 | 0 |
| 1739811300 | 118.69 | 0.53 | 0.45 | 118.49 | 119.29 | 118.49 | 0 |
| 1739552100 | 118.16 | -2.94 | -2.43 | 122.41 | 122.84 | 118.16 | 0 |
| 1739465700 | 121.1 | 1.21 | 1.01 | 120.94 | 121.95 | 120.71 | 0 |
| 1739379300 | 119.89 | -1.42 | -1.17 | 119.77 | 120.35 | 117.65 | 0 |
| 1739292900 | 121.31 | -0.33 | -0.27 | 122.66 | 122.82 | 119.39 | 0 |
| 1739206500 | 121.64 | 3.6 | 3.05 | 119.74 | 122.14 | 119.73 | 0 |
| 1738947300 | 118.04 | 2.22 | 1.92 | 116.6 | 119.24 | 116.37 | 0 |
| 1738860900 | 115.82 | -0.89 | -0.76 | 116.44 | 117.71 | 114.62 | 0 |
| 1738774500 | 116.71 | 1.76 | 1.53 | 116.24 | 118.13 | 116.08 | 0 |
| 1738688100 | 114.95 | 1.35 | 1.19 | 113.05 | 115.29 | 112.28 | 0 |
| 1738601700 | 113.6 | 2.25 | 2.02 | 109.89 | 115.26 | 109.73 | 0 |
| 1738342500 | 111.35 | 0.91 | 0.82 | 110.89 | 112.85 | 110.6 | 0 |
| 1738256100 | 110.44 | 4.32 | 4.07 | 107.46 | 111.08 | 107.41 | 0 |
| 1738169700 | 106.12 | -0.42 | -0.39 | 106.66 | 107.33 | 105.89 | 0 |
| 1738083300 | 106.54 | 2.5 | 2.40 | 104.72 | 106.54 | 104.34 | 0 |
| 1737996900 | 104.04 | -3.42 | -3.18 | 105.94 | 107 | 104.04 | 0 |
| 1737737700 | 107.46 | 1.15 | 1.08 | 107.91 | 108.8 | 107.28 | 0 |
| 1737651300 | 106.31 | -0.61 | -0.57 | 106.54 | 106.71 | 104.97 | 0 |
| 1737564900 | 106.92 | 1.44 | 1.37 | 105.96 | 107.13 | 105.94 | 0 |
| 1737478500 | 105.48 | 5.37 | 5.36 | 104.23 | 105.67 | 103.73 | 0 |
| 1737392100 | 100.11 | -4.15 | -3.98 | 103.52 | 103.52 | 100.11 | 0 |
| 1737132900 | 104.26 | -0.33 | -0.32 | 104.03 | 104.38 | 103.03 | 0 |
| 1737046500 | 104.59 | 3.39 | 3.35 | 102.23 | 104.7 | 102.23 | 0 |
| 1736960100 | 101.2 | 1.22 | 1.22 | 100.97 | 101.69 | 100.33 | 0 |
| 1736873700 | 99.98 | -0.5 | -0.50 | 100.22 | 100.59 | 99.36 | 0 |
| 1736787300 | 100.48 | -2.14 | -2.09 | 102.59 | 102.63 | 100.12 | 0 |
| 1736528100 | 102.62 | 2.51 | 2.51 | 100.87 | 103.07 | 100.46 | 0 |
| 1736441700 | 100.11 | 0.39 | 0.39 | 99.61 | 100.67 | 99.25 | 0 |
| 1736355300 | 99.72 | 2.04 | 2.09 | 97.93 | 99.84 | 97.88 | 0 |
| 1736268900 | 97.68 | 1.47 | 1.53 | 96.32 | 98.5 | 95.98 | 0 |
| 1736182500 | 96.21 | -1.34 | -1.37 | 96.29 | 96.97 | 94.62 | 0 |
| 1735923300 | 97.55 | -1.93 | -1.94 | 99.38 | 99.38 | 97.55 | 0 |
| 1735836900 | 99.48 | 6.78 | 7.31 | 96.25 | 99.55 | 96.09 | 0 |
| 1735577700 | 92.7 | -1.75 | -1.85 | 94.28 | 94.45 | 92.61 | 0 |
| 1735318500 | 94.45 | 0.27 | 0.29 | 96.01 | 96.35 | 93.78 | 0 |
| 1734972900 | 94.18 | -1.18 | -1.24 | 95.63 | 95.9 | 93.8 | 0 |
| 1734713700 | 95.36 | 2.79 | 3.01 | 93.86 | 95.99 | 93.25 | 0 |
| 1734627300 | 92.57 | -3.48 | -3.62 | 94.35 | 95.27 | 92.03 | 0 |
| 1734540900 | 96.05 | 0.15 | 0.16 | 96.61 | 97.02 | 95.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
