Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 86.16 | -0.61 | -0.70 | 86.97 | 87.54 | 86.16 | 0 |
| 1734022500 | 86.77 | 0 | 0.00 | 87.4 | 87.72 | 86.56 | 0 |
| 1733936100 | 86.77 | -0.63 | -0.72 | 86.98 | 87.35 | 86.55 | 14 |
| 1733849700 | 87.4 | 0.27 | 0.31 | 86.93 | 87.74 | 86.63 | 1 |
| 1733763300 | 87.13 | -0.25 | -0.29 | 88.25 | 88.27 | 86.6 | 0 |
| 1733504100 | 87.38 | 0.2 | 0.23 | 87.15 | 87.47 | 86.64 | 0 |
| 1733417700 | 87.18 | 1.39 | 1.62 | 85.47 | 87.18 | 85.47 | 0 |
| 1733331300 | 85.79 | 0.45 | 0.53 | 86.04 | 86.74 | 85.66 | 0 |
| 1733244900 | 85.34 | -2.44 | -2.78 | 88.05 | 88.66 | 85.03 | 130 |
| 1733158500 | 87.78 | 3.47 | 4.12 | 84.18 | 87.78 | 84.18 | 1 |
| 1732899300 | 84.31 | 0.47 | 0.56 | 83.72 | 84.43 | 83.12 | 0 |
| 1732812900 | 83.84 | 3 | 3.71 | 83.06 | 84.15 | 83.01 | 50 |
| 1732726500 | 80.84 | -1.66 | -2.01 | 81.28 | 81.43 | 80.02 | 6 |
| 1732640100 | 82.5 | -0.93 | -1.11 | 80.61 | 83.33 | 80.48 | 0 |
| 1732553700 | 83.43 | 3.08 | 3.83 | 81.64 | 83.43 | 80.83 | 0 |
| 1732294500 | 80.35 | 0.07 | 0.09 | 80.87 | 81.35 | 79.46 | 0 |
| 1732208100 | 80.28 | -2.29 | -2.77 | 81.45 | 81.45 | 79.19 | 2 |
| 1732121700 | 82.57 | 1.7 | 2.10 | 81.71 | 82.84 | 81.45 | 0 |
| 1732035300 | 80.87 | -2.21 | -2.66 | 83.37 | 83.37 | 78.75 | 0 |
| 1731948900 | 83.08 | 0.03 | 0.04 | 82.99 | 83.22 | 80.88 | 0 |
| 1731689700 | 83.05 | -1.86 | -2.19 | 83.76 | 84.39 | 82.89 | 0 |
| 1731603300 | 84.91 | 0.46 | 0.54 | 83.6 | 85.06 | 83.42 | 0 |
| 1731516900 | 84.45 | -1.58 | -1.84 | 85.55 | 86.26 | 84.12 | 0 |
| 1731430500 | 86.03 | -1.39 | -1.59 | 86.79 | 87.77 | 85.98 | 0 |
| 1731344100 | 87.42 | 0.61 | 0.70 | 87.18 | 87.8 | 86 | 2 |
| 1731084900 | 86.81 | -0.36 | -0.41 | 88.81 | 88.81 | 86.33 | 0 |
| 1730998500 | 87.17 | 2.08 | 2.44 | 84.33 | 87.77 | 84.33 | 0 |
| 1730912100 | 85.09 | -0.75 | -0.87 | 86.18 | 87.78 | 84.73 | 0 |
| 1730825700 | 85.84 | 0.42 | 0.49 | 85.35 | 86.03 | 85.02 | 0 |
| 1730739300 | 85.42 | -1.41 | -1.62 | 86.49 | 86.58 | 84.99 | 0 |
| 1730480100 | 86.83 | 0.62 | 0.72 | 85.55 | 86.88 | 85.44 | 0 |
| 1730393700 | 86.21 | -0.31 | -0.36 | 85.38 | 86.92 | 85.25 | 20 |
| 1730307300 | 86.52 | -2.1 | -2.37 | 87.88 | 87.92 | 86.4 | 3000 |
| 1730220900 | 88.62 | -0.15 | -0.17 | 89.2 | 89.63 | 88.41 | 100 |
| 1730134500 | 88.77 | 0.72 | 0.82 | 88.8 | 89.02 | 88.09 | 343 |
| 1729871700 | 88.05 | -0.37 | -0.42 | 88.29 | 88.29 | 87.96 | 0 |
| 1729785300 | 88.42 | -0.81 | -0.91 | 89.86 | 89.97 | 88.34 | 0 |
| 1729698900 | 89.23 | -0.12 | -0.13 | 90.15 | 90.46 | 89.15 | 0 |
| 1729612500 | 89.35 | 0.45 | 0.51 | 88.17 | 89.35 | 87.8 | 0 |
| 1729526100 | 88.9 | -0.92 | -1.02 | 89.5 | 90.23 | 88.9 | 0 |
| 1729266900 | 89.82 | 0.21 | 0.23 | 89.72 | 90.52 | 89.6 | 100 |
| 1729180500 | 89.61 | 1.13 | 1.28 | 89.14 | 90.31 | 89.01 | 0 |
| 1729094100 | 88.48 | -0.08 | -0.09 | 87.7 | 88.75 | 87.55 | 0 |
| 1729007700 | 88.56 | 0.3 | 0.34 | 88.72 | 89.41 | 88.2 | 50 |
| 1728921300 | 88.26 | 0.43 | 0.49 | 87.87 | 88.77 | 87.26 | 1075 |
| 1728662100 | 87.83 | -0.08 | -0.09 | 87.96 | 88.09 | 87.51 | 0 |
| 1728575700 | 87.91 | -0.31 | -0.35 | 87.92 | 88.18 | 87.62 | 0 |
| 1728489300 | 88.22 | 1.28 | 1.47 | 87.03 | 88.28 | 86.9 | 0 |
| 1728402900 | 86.94 | -1.37 | -1.55 | 87.59 | 87.65 | 86.76 | 0 |
| 1728316500 | 88.31 | 1.08 | 1.24 | 88.13 | 88.4 | 87.14 | 0 |
| 1728057300 | 87.23 | 0.72 | 0.83 | 86.78 | 87.47 | 86.75 | 0 |
| 1727970900 | 86.51 | -1.53 | -1.74 | 87.98 | 88.05 | 86.47 | 20 |
| 1727884500 | 88.04 | 0.04 | 0.05 | 87.76 | 88.48 | 87.38 | 0 |
| 1727798100 | 88 | -1.86 | -2.07 | 89.96 | 89.96 | 87.86 | 0 |
| 1727711700 | 89.86 | -1.56 | -1.71 | 90.93 | 90.97 | 89.04 | 50 |
| 1727452500 | 91.42 | 2.26 | 2.53 | 89.96 | 91.42 | 89.96 | 0 |
| 1727366100 | 89.16 | 0.26 | 0.29 | 90.19 | 90.62 | 89.11 | 596 |
| 1727279700 | 88.9 | -1.84 | -2.03 | 89.7 | 90.18 | 88.9 | 0 |
| 1727193300 | 90.74 | 0.05 | 0.06 | 90.38 | 91.21 | 89.99 | 59 |
| 1727106900 | 90.69 | -0.2 | -0.22 | 91.15 | 91.15 | 90.32 | 0 |
| 1726847700 | 90.89 | -2.79 | -2.98 | 93.42 | 93.52 | 90.89 | 50 |
| 1726761300 | 93.68 | 1.29 | 1.40 | 93.41 | 93.88 | 93.33 | 8 |
| 1726674900 | 92.39 | 0.18 | 0.20 | 92.08 | 93.31 | 91.79 | 50 |
| 1726588500 | 92.21 | 2.18 | 2.42 | 90.53 | 92.77 | 90.53 | 300 |
| 1726502100 | 90.03 | -1.09 | -1.20 | 90.66 | 91.02 | 89.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
