Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 71.8 | -1.08 | -1.48 | 72.18 | 72.66 | 70.4 | 105 |
| 1738169700 | 72.88 | -0.73 | -0.99 | 73.52 | 73.83 | 72.4 | 0 |
| 1738083300 | 73.61 | 1.17 | 1.62 | 72.77 | 74.91 | 72.38 | 0 |
| 1737996900 | 72.44 | 0.71 | 0.99 | 71.21 | 73.26 | 70.88 | 0 |
| 1737737700 | 71.73 | 0.77 | 1.09 | 72.89 | 73.75 | 71.47 | 26 |
| 1737651300 | 70.96 | 0.4 | 0.57 | 70.38 | 70.97 | 68.88 | 0 |
| 1737564900 | 70.56 | -1.76 | -2.43 | 72.23 | 73.67 | 70.53 | 0 |
| 1737478500 | 72.32 | 0.44 | 0.61 | 70.98 | 72.32 | 69.17 | 139 |
| 1737392100 | 71.88 | 0.58 | 0.81 | 71.51 | 72.23 | 70.49 | 150 |
| 1737132900 | 71.3 | 1.56 | 2.24 | 69.14 | 71.96 | 68.73 | 0 |
| 1737046500 | 69.74 | 3.26 | 4.90 | 67.24 | 70.03 | 67.24 | 0 |
| 1736960100 | 66.48 | -1.58 | -2.32 | 67.84 | 68.86 | 64.41 | 0 |
| 1736873700 | 68.06 | -6.71 | -8.97 | 69.31 | 72.31 | 67.97 | 67 |
| 1736787300 | 74.77 | -3.81 | -4.85 | 77.23 | 77.23 | 74.3 | 0 |
| 1736528100 | 78.58 | -1.68 | -2.09 | 80.17 | 80.46 | 78.5 | 0 |
| 1736441700 | 80.26 | 0.27 | 0.34 | 79.86 | 80.71 | 79.61 | 0 |
| 1736355300 | 79.99 | -2.62 | -3.17 | 81.91 | 82.51 | 79.58 | 0 |
| 1736268900 | 82.61 | -0.24 | -0.29 | 82.56 | 83.69 | 82.09 | 0 |
| 1736182500 | 82.85 | 3.16 | 3.97 | 80.85 | 83.11 | 80.51 | 0 |
| 1735923300 | 79.69 | -0.66 | -0.82 | 80.43 | 80.49 | 79.44 | 0 |
| 1735836900 | 80.35 | 0.87 | 1.09 | 80.2 | 80.59 | 79.13 | 11 |
| 1735577700 | 79.48 | -0.45 | -0.56 | 79.7 | 80.62 | 79.31 | 0 |
| 1735318500 | 79.93 | 1.86 | 2.38 | 79.07 | 80.67 | 79.07 | 0 |
| 1734972900 | 78.07 | 0.75 | 0.97 | 77.18 | 78.07 | 76.69 | 1 |
| 1734713700 | 77.32 | -2.03 | -2.56 | 78.62 | 78.62 | 76.25 | 14 |
| 1734627300 | 79.35 | -3.85 | -4.63 | 81.36 | 82.17 | 78.69 | 65 |
| 1734540900 | 83.2 | 0.32 | 0.39 | 83.27 | 83.84 | 82.17 | 0 |
| 1734454500 | 82.88 | -3.09 | -3.59 | 84.59 | 85.02 | 82.88 | 10 |
| 1734368100 | 85.97 | -0.19 | -0.22 | 86.28 | 86.47 | 85.11 | 12 |
| 1734108900 | 86.16 | -0.61 | -0.70 | 86.97 | 87.54 | 86.16 | 0 |
| 1734022500 | 86.77 | 0 | 0.00 | 87.4 | 87.72 | 86.56 | 0 |
| 1733936100 | 86.77 | -0.63 | -0.72 | 86.98 | 87.35 | 86.55 | 14 |
| 1733849700 | 87.4 | 0.27 | 0.31 | 86.93 | 87.74 | 86.63 | 1 |
| 1733763300 | 87.13 | -0.25 | -0.29 | 88.25 | 88.27 | 86.6 | 0 |
| 1733504100 | 87.38 | 0.2 | 0.23 | 87.15 | 87.47 | 86.64 | 0 |
| 1733417700 | 87.18 | 1.39 | 1.62 | 85.47 | 87.18 | 85.47 | 0 |
| 1733331300 | 85.79 | 0.45 | 0.53 | 86.04 | 86.74 | 85.66 | 0 |
| 1733244900 | 85.34 | -2.44 | -2.78 | 88.05 | 88.66 | 85.03 | 130 |
| 1733158500 | 87.78 | 3.47 | 4.12 | 84.18 | 87.78 | 84.18 | 1 |
| 1732899300 | 84.31 | 0.47 | 0.56 | 83.72 | 84.43 | 83.12 | 0 |
| 1732812900 | 83.84 | 3 | 3.71 | 83.06 | 84.15 | 83.01 | 50 |
| 1732726500 | 80.84 | -1.66 | -2.01 | 81.28 | 81.43 | 80.02 | 6 |
| 1732640100 | 82.5 | -0.93 | -1.11 | 80.61 | 83.33 | 80.48 | 0 |
| 1732553700 | 83.43 | 3.08 | 3.83 | 81.64 | 83.43 | 80.83 | 0 |
| 1732294500 | 80.35 | 0.07 | 0.09 | 80.87 | 81.35 | 79.46 | 0 |
| 1732208100 | 80.28 | -2.29 | -2.77 | 81.45 | 81.45 | 79.19 | 2 |
| 1732121700 | 82.57 | 1.7 | 2.10 | 81.71 | 82.84 | 81.45 | 0 |
| 1732035300 | 80.87 | -2.21 | -2.66 | 83.37 | 83.37 | 78.75 | 0 |
| 1731948900 | 83.08 | 0.03 | 0.04 | 82.99 | 83.22 | 80.88 | 0 |
| 1731689700 | 83.05 | -1.86 | -2.19 | 83.76 | 84.39 | 82.89 | 0 |
| 1731603300 | 84.91 | 0.46 | 0.54 | 83.6 | 85.06 | 83.42 | 0 |
| 1731516900 | 84.45 | -1.58 | -1.84 | 85.55 | 86.26 | 84.12 | 0 |
| 1731430500 | 86.03 | -1.39 | -1.59 | 86.79 | 87.77 | 85.98 | 0 |
| 1731344100 | 87.42 | 0.61 | 0.70 | 87.18 | 87.8 | 86 | 2 |
| 1731084900 | 86.81 | -0.36 | -0.41 | 88.81 | 88.81 | 86.33 | 0 |
| 1730998500 | 87.17 | 2.08 | 2.44 | 84.33 | 87.77 | 84.33 | 0 |
| 1730912100 | 85.09 | -0.75 | -0.87 | 86.18 | 87.78 | 84.73 | 0 |
| 1730825700 | 85.84 | 0.42 | 0.49 | 85.35 | 86.03 | 85.02 | 0 |
| 1730739300 | 85.42 | -1.41 | -1.62 | 86.49 | 86.58 | 84.99 | 0 |
| 1730480100 | 86.83 | 0.62 | 0.72 | 85.55 | 86.88 | 85.44 | 0 |
| 1730393700 | 86.21 | -0.31 | -0.36 | 85.38 | 86.92 | 85.25 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
