Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 94.12 | -2.93 | -3.02 | 96.37 | 96.63 | 94.01 | 0 |
| 1741625700 | 97.05 | 2.69 | 2.85 | 95.76 | 97.16 | 95.62 | 10 |
| 1741366500 | 94.36 | -0.14 | -0.15 | 94.32 | 94.81 | 92.94 | 20 |
| 1741280100 | 94.5 | -0.66 | -0.69 | 95.47 | 95.72 | 93.69 | 102 |
| 1741193700 | 95.16 | 1.72 | 1.84 | 95.31 | 96.45 | 95.02 | 220 |
| 1741107300 | 93.44 | -4.38 | -4.48 | 96.83 | 97.07 | 93.21 | 0 |
| 1741020900 | 97.82 | -0.22 | -0.22 | 97.85 | 98.35 | 97.41 | 0 |
| 1740761700 | 98.04 | 0.31 | 0.32 | 97.48 | 98.45 | 97.48 | 165 |
| 1740675300 | 97.73 | -0.85 | -0.86 | 98.19 | 98.73 | 97.52 | 150 |
| 1740588900 | 98.58 | -0.15 | -0.15 | 98.27 | 98.99 | 98.19 | 100 |
| 1740502500 | 98.73 | -1.52 | -1.52 | 98.92 | 98.95 | 98.59 | 0 |
| 1740416100 | 100.25 | 0.79 | 0.79 | 99.7 | 100.37 | 99.54 | 0 |
| 1740156900 | 99.46 | 0.3 | 0.30 | 99.5 | 99.71 | 99.4 | 0 |
| 1740070500 | 99.16 | 0.08 | 0.08 | 99.26 | 100 | 98.99 | 70 |
| 1739984100 | 99.08 | -0.13 | -0.13 | 99.36 | 99.71 | 98.92 | 0 |
| 1739897700 | 99.21 | -0.16 | -0.16 | 99.48 | 99.53 | 99.19 | 0 |
| 1739811300 | 99.37 | 0.23 | 0.23 | 99.24 | 99.37 | 99.13 | 0 |
| 1739552100 | 99.14 | 0.38 | 0.38 | 98.8 | 99.82 | 98.66 | 16 |
| 1739465700 | 98.76 | 0.79 | 0.81 | 98.6 | 99.3 | 98.3 | 70 |
| 1739379300 | 97.97 | -0.29 | -0.30 | 100.96 | 100.96 | 97.84 | 50 |
| 1739292900 | 98.26 | 0.47 | 0.48 | 97.92 | 98.36 | 97.83 | 0 |
| 1739206500 | 97.79 | -0.12 | -0.12 | 98.07 | 98.46 | 97.74 | 450 |
| 1738947300 | 97.91 | -0.98 | -0.99 | 98.36 | 98.94 | 97.8 | 44 |
| 1738860900 | 98.89 | 0.71 | 0.72 | 98.14 | 98.94 | 97.89 | 0 |
| 1738774500 | 98.18 | -0.21 | -0.21 | 98.07 | 98.29 | 97.96 | 0 |
| 1738688100 | 98.39 | 0.35 | 0.36 | 98.05 | 98.91 | 97.82 | 55 |
| 1738601700 | 98.04 | -0.67 | -0.68 | 97.73 | 98.23 | 97.14 | 0 |
| 1738342500 | 98.71 | -0.2 | -0.20 | 99.68 | 99.68 | 98.57 | 30 |
| 1738256100 | 98.91 | 0.43 | 0.44 | 98.44 | 99.02 | 98.35 | 20 |
| 1738169700 | 98.48 | -0.48 | -0.49 | 98.64 | 99.1 | 98.48 | 250 |
| 1738083300 | 98.96 | 0.23 | 0.23 | 98.99 | 99.28 | 98.72 | 0 |
| 1737996900 | 98.73 | 0.17 | 0.17 | 98.37 | 98.83 | 98.13 | 0 |
| 1737737700 | 98.56 | 0.1 | 0.10 | 98.35 | 98.6 | 97.83 | 220 |
| 1737651300 | 98.46 | 0.55 | 0.56 | 98.02 | 98.49 | 97.78 | 0 |
| 1737564900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1737478500 | 97.91 | -0.46 | -0.47 | 97.21 | 97.99 | 97.21 | 0 |
| 1737392100 | 98.37 | -0.02 | -0.02 | 98.31 | 98.43 | 97.43 | 0 |
| 1737132900 | 98.39 | 1.38 | 1.42 | 97.53 | 98.9 | 97.53 | 131 |
| 1737046500 | 97.01 | -1.01 | -1.03 | 98.3 | 98.45 | 97.01 | 0 |
| 1736960100 | 98.02 | 1.02 | 1.05 | 97.23 | 98.19 | 96.94 | 0 |
| 1736873700 | 97 | -0.04 | -0.04 | 97.67 | 97.7 | 96.86 | 51 |
| 1736787300 | 97.04 | -0.58 | -0.59 | 97.65 | 97.65 | 96.82 | 0 |
| 1736528100 | 97.62 | -0.55 | -0.56 | 98.46 | 98.51 | 97.52 | 0 |
| 1736441700 | 98.17 | 0.18 | 0.18 | 97.84 | 98.66 | 97.78 | 300 |
| 1736355300 | 97.99 | -0.63 | -0.64 | 98.52 | 98.68 | 97.59 | 0 |
| 1736268900 | 98.62 | 0.7 | 0.71 | 97.65 | 99.11 | 97.64 | 227 |
| 1736182500 | 97.92 | 1.29 | 1.33 | 97.42 | 98.11 | 97.1 | 0 |
| 1735923300 | 96.63 | -0.75 | -0.77 | 97 | 97.01 | 96.37 | 0 |
| 1735836900 | 97.38 | 0.26 | 0.27 | 97.54 | 97.77 | 96.87 | 50 |
| 1735577700 | 97.12 | -0.22 | -0.23 | 97.32 | 97.48 | 96.94 | 0 |
| 1735318500 | 97.34 | 0.53 | 0.55 | 96.86 | 97.66 | 96.86 | 50 |
| 1734972900 | 96.81 | 0.01 | 0.01 | 96.27 | 97.35 | 96.24 | 86 |
| 1734713700 | 96.8 | 0.37 | 0.38 | 95.59 | 96.8 | 95.09 | 50 |
| 1734627300 | 96.43 | -0.76 | -0.78 | 96.58 | 96.93 | 96.38 | 50 |
| 1734540900 | 97.19 | 0.15 | 0.15 | 97.33 | 97.38 | 97.03 | 0 |
| 1734454500 | 97.04 | -1.33 | -1.35 | 96.69 | 97.43 | 96.69 | 0 |
| 1734368100 | 98.37 | -0.94 | -0.95 | 99.22 | 99.22 | 98 | 0 |
| 1734108900 | 99.31 | 0.36 | 0.36 | 98.83 | 99.51 | 98.83 | 0 |
| 1734022500 | 98.95 | -0.1 | -0.10 | 99.43 | 99.6 | 98.95 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
