Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 98.18 | -0.21 | -0.21 | 98.07 | 98.29 | 97.96 | 0 |
| 1738688100 | 98.39 | 0.35 | 0.36 | 98.05 | 98.91 | 97.82 | 55 |
| 1738601700 | 98.04 | -0.67 | -0.68 | 97.73 | 98.23 | 97.14 | 0 |
| 1738342500 | 98.71 | -0.2 | -0.20 | 99.68 | 99.68 | 98.57 | 30 |
| 1738256100 | 98.91 | 0.43 | 0.44 | 98.44 | 99.02 | 98.35 | 20 |
| 1738169700 | 98.48 | -0.48 | -0.49 | 98.64 | 99.1 | 98.48 | 250 |
| 1738083300 | 98.96 | 0.23 | 0.23 | 98.99 | 99.28 | 98.72 | 0 |
| 1737996900 | 98.73 | 0.17 | 0.17 | 98.37 | 98.83 | 98.13 | 0 |
| 1737737700 | 98.56 | 0.1 | 0.10 | 98.35 | 98.6 | 97.83 | 220 |
| 1737651300 | 98.46 | 0.27 | 0.27 | 98.02 | 98.49 | 97.78 | 0 |
| 1737564900 | 98.19 | 0.28 | 0.29 | 98.04 | 98.35 | 98.04 | 0 |
| 1737478500 | 97.91 | -0.46 | -0.47 | 97.21 | 97.99 | 97.21 | 0 |
| 1737392100 | 98.37 | -0.02 | -0.02 | 98.31 | 98.43 | 97.43 | 0 |
| 1737132900 | 98.39 | 1.38 | 1.42 | 97.53 | 98.9 | 97.53 | 131 |
| 1737046500 | 97.01 | -1.01 | -1.03 | 98.3 | 98.45 | 97.01 | 0 |
| 1736960100 | 98.02 | 1.02 | 1.05 | 97.23 | 98.19 | 96.94 | 0 |
| 1736873700 | 97 | -0.04 | -0.04 | 97.67 | 97.7 | 96.86 | 51 |
| 1736787300 | 97.04 | -0.58 | -0.59 | 97.65 | 97.65 | 96.82 | 0 |
| 1736528100 | 97.62 | -0.55 | -0.56 | 98.46 | 98.51 | 97.52 | 0 |
| 1736441700 | 98.17 | 0.18 | 0.18 | 97.84 | 98.66 | 97.78 | 300 |
| 1736355300 | 97.99 | -0.63 | -0.64 | 98.52 | 98.68 | 97.59 | 0 |
| 1736268900 | 98.62 | 0.7 | 0.71 | 97.65 | 99.11 | 97.64 | 227 |
| 1736182500 | 97.92 | 1.29 | 1.33 | 97.42 | 98.11 | 97.1 | 0 |
| 1735923300 | 96.63 | -0.75 | -0.77 | 97 | 97.01 | 96.37 | 0 |
| 1735836900 | 97.38 | 0.26 | 0.27 | 97.54 | 97.77 | 96.87 | 50 |
| 1735577700 | 97.12 | -0.22 | -0.23 | 97.32 | 97.48 | 96.94 | 0 |
| 1735318500 | 97.34 | 0.53 | 0.55 | 96.86 | 97.66 | 96.86 | 50 |
| 1734972900 | 96.81 | 0.01 | 0.01 | 96.27 | 97.35 | 96.24 | 86 |
| 1734713700 | 96.8 | 0.37 | 0.38 | 95.59 | 96.8 | 95.09 | 50 |
| 1734627300 | 96.43 | -0.76 | -0.78 | 96.58 | 96.93 | 96.38 | 50 |
| 1734540900 | 97.19 | 0.15 | 0.15 | 97.33 | 97.38 | 97.03 | 0 |
| 1734454500 | 97.04 | -1.33 | -1.35 | 96.69 | 97.43 | 96.69 | 0 |
| 1734368100 | 98.37 | -0.94 | -0.95 | 99.22 | 99.22 | 98 | 0 |
| 1734108900 | 99.31 | 0.36 | 0.36 | 98.83 | 99.51 | 98.83 | 0 |
| 1734022500 | 98.95 | -0.1 | -0.10 | 99.43 | 99.6 | 98.95 | 500 |
| 1733936100 | 99.05 | -0.21 | -0.21 | 99.29 | 99.38 | 99.05 | 0 |
| 1733849700 | 99.26 | 0.08 | 0.08 | 99.23 | 99.41 | 99.05 | 0 |
| 1733763300 | 99.18 | 0.56 | 0.57 | 98.95 | 99.35 | 98.82 | 0 |
| 1733504100 | 98.62 | -0.26 | -0.26 | 99.05 | 99.64 | 98.36 | 215 |
| 1733417700 | 98.88 | 1.45 | 1.49 | 97.92 | 98.91 | 97.92 | 0 |
| 1733331300 | 97.43 | -0.16 | -0.16 | 98.09 | 98.09 | 97.38 | 0 |
| 1733244900 | 97.59 | -0.02 | -0.02 | 97.83 | 98.23 | 97.59 | 100 |
| 1733158500 | 97.61 | -1.02 | -1.03 | 97.28 | 97.65 | 96.56 | 0 |
| 1732899300 | 98.63 | -0.08 | -0.08 | 98.64 | 98.75 | 98.45 | 0 |
| 1732812900 | 98.71 | 0.14 | 0.14 | 98.96 | 99.34 | 98.62 | 50 |
| 1732726500 | 98.57 | 0.03 | 0.03 | 98.38 | 98.57 | 97.95 | 0 |
| 1732640100 | 98.54 | -1.98 | -1.97 | 98.43 | 98.8 | 97.79 | 0 |
| 1732553700 | 100.52 | 0.25 | 0.25 | 100.78 | 100.78 | 100.09 | 0 |
| 1732294500 | 100.27 | 1.08 | 1.09 | 99.33 | 100.27 | 99.08 | 150 |
| 1732208100 | 99.19 | -0.11 | -0.11 | 99.12 | 99.27 | 98.61 | 0 |
| 1732121700 | 99.3 | 0.14 | 0.14 | 99.38 | 99.7 | 99.12 | 0 |
| 1732035300 | 99.16 | -0.44 | -0.44 | 99.86 | 99.86 | 98.47 | 0 |
| 1731948900 | 99.6 | -0.36 | -0.36 | 100.23 | 100.26 | 99.44 | 0 |
| 1731689700 | 99.96 | 0.07 | 0.07 | 99.14 | 100.06 | 99.14 | 0 |
| 1731603300 | 99.89 | 0.38 | 0.38 | 99.64 | 99.99 | 99.56 | 0 |
| 1731516900 | 99.51 | -0.34 | -0.34 | 99.75 | 99.95 | 99.25 | 0 |
| 1731430500 | 99.85 | -0.39 | -0.39 | 100.1 | 100.15 | 99.84 | 0 |
| 1731344100 | 100.24 | 0.51 | 0.51 | 99.99 | 100.27 | 99.99 | 0 |
| 1731084900 | 99.73 | -0.36 | -0.36 | 100.01 | 100.01 | 99.63 | 0 |
| 1730998500 | 100.09 | 0.52 | 0.52 | 100.08 | 100.35 | 100.01 | 0 |
| 1730912100 | 99.57 | 2 | 2.05 | 97.96 | 99.69 | 97.96 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
