Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 13.17 | 0.13 | 1.00 | 12.85 | 13.22 | 12.85 | 0 |
| 1734022500 | 13.04 | -0.05 | -0.38 | 13 | 13.13 | 12.94 | 0 |
| 1733936100 | 13.09 | 0.6 | 4.80 | 12.37 | 13.1 | 12.31 | 0 |
| 1733849700 | 12.49 | -0.15 | -1.19 | 12.36 | 12.59 | 12.33 | 0 |
| 1733763300 | 12.64 | -0.4 | -3.07 | 12.86 | 13.09 | 12.59 | 0 |
| 1733504100 | 13.04 | -0.1 | -0.76 | 12.97 | 13.22 | 12.92 | 0 |
| 1733417700 | 13.14 | 0.35 | 2.74 | 12.62 | 13.14 | 12.58 | 0 |
| 1733331300 | 12.79 | 0.1 | 0.79 | 12.78 | 12.9 | 12.63 | 0 |
| 1733244900 | 12.69 | 0.21 | 1.68 | 12.42 | 12.73 | 12.37 | 0 |
| 1733158500 | 12.48 | 0.4 | 3.31 | 11.71 | 12.49 | 11.65 | 0 |
| 1732899300 | 12.08 | -0.01 | -0.08 | 11.93 | 12.08 | 11.59 | 0 |
| 1732812900 | 12.09 | 0.03 | 0.25 | 12 | 12.27 | 11.95 | 0 |
| 1732726500 | 12.06 | -0.63 | -4.96 | 12.21 | 12.25 | 11.81 | 0 |
| 1732640100 | 12.69 | 0.47 | 3.85 | 12.06 | 12.77 | 12.06 | 0 |
| 1732553700 | 12.22 | 0.24 | 2.00 | 12.05 | 12.32 | 11.89 | 0 |
| 1732294500 | 11.98 | 0.07 | 0.59 | 11.87 | 12.03 | 11.75 | 0 |
| 1732208100 | 11.91 | 0.14 | 1.19 | 11.79 | 11.95 | 11.59 | 0 |
| 1732121700 | 11.77 | -0.09 | -0.76 | 11.92 | 12.03 | 11.66 | 0 |
| 1732035300 | 11.86 | -0.14 | -1.17 | 12 | 12.02 | 11.58 | 0 |
| 1731948900 | 12 | -0.08 | -0.66 | 12.18 | 12.2 | 11.65 | 0 |
| 1731689700 | 12.08 | 1.26 | 11.65 | 10.59 | 12.22 | 10.54 | 0 |
| 1731603300 | 10.82 | 0.35 | 3.34 | 10.41 | 10.85 | 10.41 | 0 |
| 1731516900 | 10.47 | 0.19 | 1.85 | 10.16 | 10.5 | 10.15 | 0 |
| 1731430500 | 10.28 | -0.26 | -2.47 | 10.2 | 10.45 | 10.14 | 0 |
| 1731344100 | 10.54 | 0.34 | 3.33 | 10.49 | 10.62 | 10.36 | 0 |
| 1731084900 | 10.2 | -0.15 | -1.45 | 10.24 | 10.26 | 10.06 | 0 |
| 1730998500 | 10.35 | -0.03 | -0.29 | 10.35 | 10.69 | 10.16 | 0 |
| 1730912100 | 10.38 | -0.16 | -1.52 | 10.65 | 11.08 | 10.3 | 0 |
| 1730825700 | 10.54 | 0.14 | 1.35 | 10.39 | 10.55 | 10.32 | 0 |
| 1730739300 | 10.4 | -0.38 | -3.53 | 10.69 | 10.78 | 10.4 | 0 |
| 1730480100 | 10.78 | 0.22 | 2.08 | 10.51 | 10.88 | 10.44 | 0 |
| 1730393700 | 10.56 | -0.22 | -2.04 | 10.52 | 10.62 | 10.33 | 0 |
| 1730307300 | 10.78 | -0.27 | -2.44 | 10.98 | 10.98 | 10.67 | 22 |
| 1730220900 | 11.05 | -0.21 | -1.87 | 11.29 | 11.33 | 11 | 0 |
| 1730134500 | 11.26 | 0.3 | 2.74 | 11.06 | 11.27 | 10.93 | 0 |
| 1729871700 | 10.96 | -0.27 | -2.40 | 11.09 | 11.22 | 10.95 | 0 |
| 1729785300 | 11.23 | -0.03 | -0.27 | 11.3 | 11.38 | 11.11 | 0 |
| 1729698900 | 11.26 | -0.11 | -0.97 | 11.21 | 11.37 | 11.11 | 0 |
| 1729612500 | 11.37 | -0.5 | -4.21 | 11.71 | 11.76 | 11.26 | 0 |
| 1729526100 | 11.87 | -0.21 | -1.74 | 12.03 | 12.04 | 11.8 | 100 |
| 1729266900 | 12.08 | 0.14 | 1.17 | 11.83 | 12.09 | 11.75 | 0 |
| 1729180500 | 11.94 | 0.1 | 0.84 | 11.79 | 12 | 11.79 | 0 |
| 1729094100 | 11.84 | -0.02 | -0.17 | 11.7 | 11.88 | 11.6 | 0 |
| 1729007700 | 11.86 | 0.12 | 1.02 | 11.66 | 11.99 | 11.66 | 0 |
| 1728921300 | 11.74 | 0.51 | 4.54 | 11.14 | 11.77 | 11.06 | 0 |
| 1728662100 | 11.23 | 0.13 | 1.17 | 11.04 | 11.28 | 10.97 | 100 |
| 1728575700 | 11.1 | 0.41 | 3.84 | 10.71 | 11.17 | 10.62 | 0 |
| 1728489300 | 10.69 | 0.13 | 1.23 | 10.57 | 10.69 | 10.41 | 0 |
| 1728402900 | 10.56 | 0.01 | 0.09 | 10.24 | 10.63 | 10.14 | 0 |
| 1728316500 | 10.55 | -0.07 | -0.66 | 10.6 | 10.7 | 10.5 | 0 |
| 1728057300 | 10.62 | 0.31 | 3.01 | 10.14 | 10.67 | 10.11 | 0 |
| 1727970900 | 10.31 | -0.64 | -5.84 | 10.73 | 10.73 | 10.26 | 0 |
| 1727884500 | 10.95 | -0.03 | -0.27 | 10.97 | 11.08 | 10.78 | 0 |
| 1727798100 | 10.98 | -0.1 | -0.90 | 11.05 | 11.25 | 10.91 | 400 |
| 1727711700 | 11.08 | -0.2 | -1.77 | 11.17 | 11.21 | 11.02 | 100 |
| 1727452500 | 11.28 | 0.17 | 1.53 | 11.08 | 11.31 | 10.93 | 0 |
| 1727366100 | 11.11 | 0.01 | 0.09 | 11.28 | 11.3 | 10.83 | 100 |
| 1727279700 | 11.1 | -0.05 | -0.45 | 11.02 | 11.19 | 10.89 | 0 |
| 1727193300 | 11.15 | -0.01 | -0.09 | 11.23 | 11.33 | 10.97 | 0 |
| 1727106900 | 11.16 | 0.03 | 0.27 | 11.06 | 11.17 | 10.88 | 0 |
| 1726847700 | 11.13 | 0.1 | 0.91 | 10.84 | 11.43 | 10.59 | 0 |
| 1726761300 | 11.03 | 0.04 | 0.36 | 11.14 | 11.32 | 11 | 0 |
| 1726674900 | 10.99 | -0.04 | -0.36 | 10.92 | 11.24 | 10.87 | 0 |
| 1726588500 | 11.03 | -0.08 | -0.72 | 11.2 | 11.27 | 11 | 0 |
| 1726502100 | 11.11 | 0.72 | 6.93 | 10.5 | 11.12 | 10.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
