Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1741280100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1741193700 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1741107300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1741020900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740761700 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740675300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740588900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740502500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740416100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740156900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740070500 | 6.36 | -0.07 | -1.09 | 6.37 | 6.5 | 6.33 | 0 |
| 1739984100 | 6.43 | -0.3 | -4.46 | 6.68 | 6.78 | 6.4 | 0 |
| 1739897700 | 6.73 | 0.05 | 0.75 | 6.63 | 6.75 | 6.6 | 0 |
| 1739811300 | 6.68 | 0.21 | 3.25 | 6.44 | 6.75 | 6.4 | 0 |
| 1739552100 | 6.47 | -0.14 | -2.12 | 6.5 | 6.59 | 6.44 | 0 |
| 1739465700 | 6.61 | 0 | 0.00 | 6.67 | 6.7 | 6.55 | 0 |
| 1739379300 | 6.61 | 0 | 0.00 | 6.59 | 6.73 | 6.5599999 | 0 |
| 1739292900 | 6.61 | 0.15 | 2.32 | 6.42 | 6.62 | 6.38 | 0 |
| 1739206500 | 6.46 | 0.06 | 0.94 | 6.36 | 6.48 | 6.2699999 | 0 |
| 1738947300 | 6.4 | -0.05 | -0.78 | 6.37 | 6.44 | 6.34 | 0 |
| 1738860900 | 6.45 | 0.17 | 2.71 | 6.33 | 6.49 | 6.28 | 0 |
| 1738774500 | 6.28 | -0.06 | -0.95 | 6.26 | 6.37 | 6.22 | 0 |
| 1738688100 | 6.34 | 0 | 0.00 | 6.29 | 6.35 | 6.24 | 0 |
| 1738601700 | 6.34 | -0.13 | -2.01 | 6.35 | 6.44 | 6.28 | 0 |
| 1738342500 | 6.47 | -0.02 | -0.31 | 6.43 | 6.5199999 | 6.42 | 0 |
| 1738256100 | 6.49 | 0.17 | 2.69 | 6.35 | 6.5199999 | 6.28 | 0 |
| 1738169700 | 6.32 | 0.06 | 0.96 | 6.28 | 6.44 | 6.22 | 0 |
| 1738083300 | 6.26 | -0.05 | -0.79 | 6.26 | 6.34 | 6.24 | 0 |
| 1737996900 | 6.3099999 | 0.14 | 2.27 | 5.96 | 6.35 | 5.9 | 0 |
| 1737737700 | 6.17 | -0.11 | -1.75 | 6.25 | 6.29 | 6.11 | 0 |
| 1737651300 | 6.28 | 0.03 | 0.48 | 6.22 | 6.29 | 6.19 | 0 |
| 1737564900 | 6.25 | -0.04 | -0.64 | 6.2699999 | 6.37 | 6.23 | 0 |
| 1737478500 | 6.29 | 0.01 | 0.16 | 6.15 | 6.32 | 6.13 | 0 |
| 1737392100 | 6.28 | -0.01 | -0.16 | 6.24 | 6.32 | 6.21 | 0 |
| 1737132900 | 6.29 | 0.16 | 2.61 | 6.15 | 6.3 | 6.08 | 0 |
| 1737046500 | 6.13 | 0.04 | 0.66 | 6.0199999 | 6.17 | 6.0199999 | 0 |
| 1736960100 | 6.09 | 0.24 | 4.10 | 5.82 | 6.09 | 5.79 | 0 |
| 1736873700 | 5.85 | 0.12 | 2.09 | 5.75 | 5.85 | 5.74 | 0 |
| 1736787300 | 5.73 | -0.13 | -2.22 | 5.71 | 5.7699999 | 5.64 | 0 |
| 1736528100 | 5.86 | -0.05 | -0.85 | 5.92 | 5.94 | 5.83 | 0 |
| 1736441700 | 5.91 | 0.09 | 1.55 | 5.74 | 5.97 | 5.67 | 0 |
| 1736355300 | 5.82 | 0.09 | 1.57 | 5.66 | 5.84 | 5.61 | 0 |
| 1736268900 | 5.73 | 0.02 | 0.35 | 5.57 | 5.73 | 5.51 | 0 |
| 1736182500 | 5.71 | 0.18 | 3.25 | 5.55 | 5.71 | 5.51 | 0 |
| 1735923300 | 5.53 | -0.06 | -1.07 | 5.55 | 5.6 | 5.51 | 0 |
| 1735836900 | 5.59 | 0.07 | 1.27 | 5.5 | 5.6 | 5.38 | 0 |
| 1735577700 | 5.5199999 | 0.04 | 0.73 | 5.44 | 5.57 | 5.39 | 0 |
| 1735318500 | 5.48 | 0.07 | 1.29 | 5.35 | 5.48 | 5.33 | 0 |
| 1734972900 | 5.41 | -0.04 | -0.73 | 5.37 | 5.43 | 5.3099999 | 0 |
| 1734713700 | 5.45 | -0.03 | -0.55 | 5.3099999 | 5.47 | 5.23 | 0 |
| 1734627300 | 5.48 | -0.15 | -2.66 | 5.39 | 5.5599999 | 5.33 | 0 |
| 1734540900 | 5.63 | -0.06 | -1.05 | 5.67 | 5.69 | 5.57 | 0 |
| 1734454500 | 5.69 | -0.07 | -1.22 | 5.73 | 5.74 | 5.65 | 0 |
| 1734368100 | 5.76 | -0.01 | -0.17 | 5.68 | 5.8 | 5.63 | 0 |
| 1734108900 | 5.7699999 | 0.03 | 0.52 | 5.65 | 5.85 | 5.63 | 0 |
| 1734022500 | 5.74 | 0.03 | 0.53 | 5.67 | 5.7699999 | 5.63 | 0 |
| 1733936100 | 5.71 | 0.11 | 1.96 | 5.49 | 5.75 | 5.44 | 0 |
| 1733849700 | 5.6 | -0.01 | -0.18 | 5.49 | 5.64 | 5.46 | 0 |
| 1733763300 | 5.61 | -0.09 | -1.58 | 5.62 | 5.72 | 5.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
