Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.494 | -0.01 | -0.73 | 1.5049999 | 1.5049999 | 1.477 | 0 |
| 1742489700 | 1.5049999 | -0.06 | -3.53 | 1.56 | 1.565 | 1.483 | 0 |
| 1742403300 | 1.56 | 0.02 | 1.30 | 1.535 | 1.56 | 1.52 | 0 |
| 1742316900 | 1.54 | 0.05 | 3.36 | 1.5049999 | 1.545 | 1.5 | 0 |
| 1742230500 | 1.49 | 0.04 | 2.55 | 1.464 | 1.494 | 1.451 | 0 |
| 1741971300 | 1.453 | 0.06 | 4.46 | 1.403 | 1.457 | 1.3759999 | 0 |
| 1741884900 | 1.391 | -0.03 | -2.04 | 1.413 | 1.426 | 1.381 | 0 |
| 1741798500 | 1.42 | 0.06 | 4.34 | 1.3899999 | 1.425 | 1.3819999 | 0 |
| 1741712100 | 1.361 | -0.05 | -3.82 | 1.423 | 1.434 | 1.346 | 0 |
| 1741625700 | 1.415 | -0.04 | -3.02 | 1.477 | 1.477 | 1.405 | 0 |
| 1741366500 | 1.459 | -0.02 | -1.15 | 1.452 | 1.471 | 1.427 | 0 |
| 1741280100 | 1.476 | 0.03 | 2.00 | 1.494 | 1.495 | 1.432 | 0 |
| 1741193700 | 1.447 | 0.08 | 5.77 | 1.432 | 1.469 | 1.419 | 0 |
| 1741107300 | 1.368 | -0.14 | -9.40 | 1.467 | 1.474 | 1.354 | 0 |
| 1741020900 | 1.51 | 0.05 | 3.35 | 1.477 | 1.52 | 1.438 | 0 |
| 1740761700 | 1.461 | 0 | 0.21 | 1.423 | 1.467 | 1.421 | 0 |
| 1740675300 | 1.458 | -0.06 | -3.76 | 1.487 | 1.487 | 1.439 | 0 |
| 1740588900 | 1.5149999 | 0.04 | 3.06 | 1.497 | 1.52 | 1.482 | 0 |
| 1740502500 | 1.47 | 0.02 | 1.73 | 1.436 | 1.489 | 1.429 | 0 |
| 1740416100 | 1.445 | 0 | 0.07 | 1.449 | 1.459 | 1.419 | 0 |
| 1740156900 | 1.444 | 0.02 | 1.12 | 1.439 | 1.451 | 1.432 | 0 |
| 1740070500 | 1.428 | -0.01 | -0.70 | 1.442 | 1.454 | 1.42 | 0 |
| 1739984100 | 1.438 | -0.02 | -1.44 | 1.465 | 1.491 | 1.435 | 0 |
| 1739897700 | 1.459 | 0.02 | 1.39 | 1.448 | 1.462 | 1.446 | 0 |
| 1739811300 | 1.439 | 0.04 | 3.08 | 1.403 | 1.445 | 1.403 | 0 |
| 1739552100 | 1.396 | 0.01 | 0.50 | 1.3859999 | 1.419 | 1.3859999 | 0 |
| 1739465700 | 1.389 | 0.03 | 2.13 | 1.3859999 | 1.3919999 | 1.361 | 0 |
| 1739379300 | 1.36 | -0.01 | -0.37 | 1.3759999 | 1.383 | 1.36 | 0 |
| 1739292900 | 1.365 | 0.03 | 2.48 | 1.337 | 1.365 | 1.321 | 0 |
| 1739206500 | 1.332 | 0.02 | 1.52 | 1.315 | 1.333 | 1.313 | 0 |
| 1738947300 | 1.312 | -0.01 | -0.38 | 1.32 | 1.327 | 1.307 | 0 |
| 1738860900 | 1.317 | 0.06 | 4.52 | 1.287 | 1.317 | 1.278 | 0 |
| 1738774500 | 1.26 | -0.02 | -1.18 | 1.2669999 | 1.271 | 1.2509999 | 0 |
| 1738688100 | 1.275 | 0.05 | 3.74 | 1.229 | 1.276 | 1.202 | 0 |
| 1738601700 | 1.229 | -0.03 | -2.15 | 1.185 | 1.235 | 1.18 | 0 |
| 1738342500 | 1.256 | 0 | 0.00 | 1.2609999 | 1.275 | 1.2529999 | 0 |
| 1738256100 | 1.256 | 0.01 | 0.72 | 1.2569999 | 1.2609999 | 1.243 | 0 |
| 1738169700 | 1.247 | 0.02 | 1.30 | 1.24 | 1.2549999 | 1.231 | 0 |
| 1738083300 | 1.231 | -0.01 | -0.65 | 1.234 | 1.2649999 | 1.227 | 0 |
| 1737996900 | 1.239 | 0.01 | 0.49 | 1.206 | 1.248 | 1.197 | 0 |
| 1737737700 | 1.233 | 0.01 | 0.41 | 1.243 | 1.2629999 | 1.229 | 0 |
| 1737651300 | 1.228 | 0.03 | 2.16 | 1.197 | 1.228 | 1.196 | 0 |
| 1737564900 | 1.202 | -0.02 | -1.72 | 1.228 | 1.239 | 1.2 | 0 |
| 1737478500 | 1.223 | -0.02 | -1.37 | 1.223 | 1.229 | 1.21 | 0 |
| 1737392100 | 1.24 | 0 | 0.08 | 1.237 | 1.254 | 1.228 | 0 |
| 1737132900 | 1.239 | 0.05 | 4.38 | 1.2 | 1.24 | 1.194 | 0 |
| 1737046500 | 1.187 | 0.01 | 0.76 | 1.186 | 1.209 | 1.186 | 0 |
| 1736960100 | 1.178 | 0.05 | 4.80 | 1.131 | 1.18 | 1.1279999 | 0 |
| 1736873700 | 1.124 | 0.04 | 3.21 | 1.108 | 1.1299999 | 1.108 | 0 |
| 1736787300 | 1.089 | -0.04 | -3.37 | 1.109 | 1.11 | 1.073 | 0 |
| 1736528100 | 1.127 | -0.02 | -1.66 | 1.151 | 1.154 | 1.123 | 0 |
| 1736441700 | 1.146 | 0.03 | 2.41 | 1.117 | 1.152 | 1.101 | 0 |
| 1736355300 | 1.119 | 0.01 | 0.99 | 1.096 | 1.1379999 | 1.096 | 0 |
| 1736268900 | 1.108 | 0.02 | 1.93 | 1.07 | 1.108 | 1.049 | 0 |
| 1736182500 | 1.087 | 0.06 | 6.15 | 1.042 | 1.087 | 1.03 | 0 |
| 1735923300 | 1.024 | -0.02 | -2.29 | 1.042 | 1.046 | 1.02 | 0 |
| 1735836900 | 1.048 | 0.02 | 1.65 | 1.055 | 1.058 | 0.992 | 0 |
| 1735577700 | 1.031 | 0 | 0.49 | 1.02 | 1.049 | 1.0109999 | 0 |
| 1735318500 | 1.026 | 0.03 | 3.32 | 1.01 | 1.028 | 0.983 | 0 |
| 1734972900 | 0.993 | -0.007 | -0.70 | 0.997 | 1.0029999 | 0.974 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
