Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 17.87 | 0.53 | 3.06 | 17.25 | 17.87 | 17.24 | 0 |
| 1737046500 | 17.34 | 0.17 | 0.99 | 17.41 | 17.57 | 17.19 | 0 |
| 1736960100 | 17.17 | 0.96 | 5.92 | 16.32 | 17.24 | 16.26 | 0 |
| 1736873700 | 16.21 | 0.28 | 1.76 | 16.41 | 16.629999 | 16.129999 | 0 |
| 1736787300 | 15.93 | -0.27 | -1.67 | 16.03 | 16.1 | 15.7 | 0 |
| 1736528100 | 16.2 | -0.64 | -3.80 | 16.9 | 16.97 | 16.07 | 0 |
| 1736441700 | 16.84 | -0.07 | -0.41 | 16.89 | 16.97 | 16.75 | 0 |
| 1736355300 | 16.91 | -0.3 | -1.74 | 16.96 | 17.13 | 16.719999 | 0 |
| 1736268900 | 17.21 | -0.62 | -3.48 | 17.36 | 17.64 | 17.07 | 0 |
| 1736182500 | 17.83 | 0.8 | 4.70 | 17.32 | 17.86 | 17.31 | 0 |
| 1735923300 | 17.03 | 0.05 | 0.29 | 16.77 | 17.08 | 16.69 | 0 |
| 1735836900 | 16.98 | 0.24 | 1.43 | 16.99 | 17.31 | 16.82 | 0 |
| 1735577700 | 16.739999 | -0.44 | -2.56 | 17.21 | 17.27 | 16.399999 | 0 |
| 1735318500 | 17.18 | 0.15 | 0.88 | 17.89 | 17.9 | 17.12 | 0 |
| 1734972900 | 17.03 | -0.15 | -0.87 | 17.33 | 17.34 | 16.79 | 0 |
| 1734713700 | 17.18 | 0.21 | 1.24 | 16.46 | 17.19 | 15.84 | 0 |
| 1734627300 | 16.97 | -1.28 | -7.01 | 16.579999 | 17.08 | 16.579999 | 0 |
| 1734540900 | 18.25 | 0.11 | 0.61 | 18.19 | 18.37 | 18.09 | 0 |
| 1734454500 | 18.14 | -0.26 | -1.41 | 18.28 | 18.3 | 18.02 | 0 |
| 1734368100 | 18.4 | 0.31 | 1.71 | 18.18 | 18.41 | 18.16 | 0 |
| 1734108900 | 18.09 | -0.37 | -2.00 | 18.36 | 18.43 | 18.08 | 0 |
| 1734022500 | 18.46 | -0.06 | -0.32 | 18.41 | 18.49 | 18.29 | 0 |
| 1733936100 | 18.52 | 0.31 | 1.70 | 18.06 | 18.52 | 18.04 | 0 |
| 1733849700 | 18.21 | 0 | 0.00 | 18.09 | 18.3 | 18.09 | 0 |
| 1733763300 | 18.21 | -0.23 | -1.25 | 18.45 | 18.52 | 18.11 | 0 |
| 1733504100 | 18.44 | 0 | 0.00 | 18.33 | 18.56 | 18.24 | 0 |
| 1733417700 | 18.44 | 0.03 | 0.16 | 18.49 | 18.51 | 18.37 | 0 |
| 1733331300 | 18.41 | 0.23 | 1.27 | 18.28 | 18.48 | 18.28 | 0 |
| 1733244900 | 18.18 | -0.04 | -0.22 | 18.26 | 18.26 | 18.08 | 0 |
| 1733158500 | 18.22 | 0.2 | 1.11 | 17.97 | 18.27 | 17.97 | 0 |
| 1732899300 | 18.02 | 0.19 | 1.07 | 17.78 | 18.02 | 17.74 | 0 |
| 1732812900 | 17.83 | 0.14 | 0.79 | 17.76 | 17.84 | 17.74 | 0 |
| 1732726500 | 17.69 | -0.24 | -1.34 | 18.04 | 18.06 | 17.66 | 0 |
| 1732640100 | 17.93 | 0.13 | 0.73 | 17.73 | 17.93 | 17.64 | 0 |
| 1732553700 | 17.8 | 0.25 | 1.42 | 17.81 | 17.95 | 17.71 | 0 |
| 1732294500 | 17.55 | 0.25 | 1.45 | 17.4 | 17.68 | 17.26 | 0 |
| 1732208100 | 17.3 | 0.66 | 3.97 | 16.94 | 17.3 | 16.719999 | 0 |
| 1732121700 | 16.64 | -0.14 | -0.83 | 17.06 | 17.12 | 16.52 | 0 |
| 1732035300 | 16.78 | -0.06 | -0.36 | 16.84 | 16.87 | 16.18 | 0 |
| 1731948900 | 16.84 | 0.15 | 0.90 | 16.76 | 16.84 | 16.51 | 0 |
| 1731689700 | 16.69 | -0.88 | -5.01 | 17.09 | 17.09 | 16.64 | 0 |
| 1731603300 | 17.57 | -0.15 | -0.85 | 17.65 | 17.85 | 17.48 | 0 |
| 1731516900 | 17.72 | 0.09 | 0.51 | 17.46 | 17.73 | 17.41 | 0 |
| 1731430500 | 17.63 | -0.1 | -0.56 | 17.69 | 17.8 | 17.61 | 0 |
| 1731344100 | 17.73 | 0.21 | 1.20 | 17.64 | 17.89 | 17.63 | 0 |
| 1731084900 | 17.52 | 0.36 | 2.10 | 17.28 | 17.52 | 17.13 | 0 |
| 1730998500 | 17.16 | 0.54 | 3.25 | 16.96 | 17.16 | 16.89 | 0 |
| 1730912100 | 16.62 | 1.46 | 9.63 | 16.45 | 16.89 | 16.45 | 0 |
| 1730825700 | 15.16 | 0.31 | 2.09 | 14.77 | 15.18 | 14.74 | 0 |
| 1730739300 | 14.85 | -0.28 | -1.85 | 15.02 | 15.02 | 14.7 | 0 |
| 1730480100 | 15.13 | 0.22 | 1.48 | 14.78 | 15.29 | 14.73 | 0 |
| 1730393700 | 14.91 | -1.08 | -6.75 | 15.39 | 15.43 | 14.84 | 0 |
| 1730307300 | 15.99 | 0 | 0.00 | 16.1 | 16.11 | 15.79 | 0 |
| 1730220900 | 15.99 | 0.02 | 0.13 | 15.97 | 16 | 15.74 | 0 |
| 1730134500 | 15.97 | -0.11 | -0.68 | 16.07 | 16.12 | 15.91 | 0 |
| 1729871700 | 16.079999 | 0.3 | 1.90 | 15.8 | 16.21 | 15.78 | 200 |
| 1729785300 | 15.78 | -0.07 | -0.44 | 15.87 | 16.01 | 15.75 | 200 |
| 1729698900 | 15.85 | -0.23 | -1.43 | 16.16 | 16.25 | 15.85 | 0 |
| 1729612500 | 16.079999 | 0.12 | 0.75 | 16.12 | 16.14 | 15.93 | 0 |
| 1729526100 | 15.96 | -0.22 | -1.36 | 16.239999 | 16.3 | 15.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
