ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unicredit Bank AG

Unicredit Bank AG (UC1TKU)

1,326
0,001
( 0,08% )
Atualizado: 05:04:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393793001.302-0-0.311.3181.3251.3020
17392929001.3060.032.511.2791.3061.26299990
17392065001.2740.021.681.2581.2751.2560
17389473001.2529999-0.01-0.631.26099991.26899991.2490
17388609001.26099990.064.911.2291.26099991.220
17387745001.202-0.01-1.151.2111.2131.1940
17386881001.2160.043.841.1711.2181.1430
17386017001.171-0.03-2.251.1271.1781.1240
17383425001.198-0-0.081.2031.2171.1940
17382561001.1990.010.761.1971.2021.1860
17381697001.190.021.621.1831.1971.1740
17380833001.171-0.01-0.931.1771.2071.1710
17379969001.1820.010.511.1491.191.1410
17377377001.1760.010.771.1851.2041.1720
17376513001.1670.022.011.13999991.1681.1390
17375649001.1439999-0.02-1.891.1691.1821.1430
17374785001.166-0.02-1.351.1661.1741.1530
17373921001.18200.001.181.1961.1710
17371329001.1820.054.601.14199991.1831.1390
17370465001.12999990.010.801.12999991.1511.1290
17369601001.1210.055.061.0731.1221.0710
17368737001.0670.033.391.0521.0731.0520
17367873001.032-0.04-3.551.0511.0511.01499990
17365281001.07-0.02-1.561.0951.0971.0640
17364417001.0870.032.451.0611.0941.0430
17363553001.0610.011.241.041.0821.040
17362689001.0480.021.751.01699991.0490.9930
17361825001.030.076.740.9831.030.9710
17359233000.965-0.026-2.620.9830.9890.9630
17358369000.9910.0171.750.9961.00099990.9350
17355777000.9740.0060.620.960.9920.9540
17353185000.9680.0323.420.9540.9710.9260
17349729000.936-0.007-0.740.940.9460.9160
17347137000.943-0.007-0.740.9330.9430.8950
17346273000.95-0.062-6.130.960.9820.940
17345409001.0120.011.2011.020.9920
17344545001-0.045-4.311.0281.0290.9930
17343681001.045-0.01-0.851.0541.0681.0370
17341089001.054-0-0.191.0541.0671.050
17340225001.0560.021.441.0471.0621.0450
17339361001.0410.011.461.0281.0441.0210
17338497001.026-0.01-0.581.0161.0321.0120
17337633001.032-0.01-1.341.0481.0671.0280
17335041001.0460.010.671.0291.0621.0290
17334177001.0390.066.020.9761.0390.9760
17333313000.980.0212.190.9570.9990.9550
17332449000.9590.0384.130.9260.9670.9250
17331585000.9210.0070.770.8910.9320.8850
17328993000.9140.011.110.890.9180.8860
17328129000.9040.0212.380.8920.910.890
17327265000.883-0.015-1.670.8830.8920.8480
17326401000.898-0.026-2.810.8940.9160.8770
17325537000.924-0.002-0.220.950.9540.9080
17322945000.9260.0181.980.9150.9330.8790
17322081000.9080.0020.220.9220.9220.8650
17321217000.906-0.004-0.440.9290.9360.8970
17320353000.91-0.046-4.810.9630.9630.8620
17319489000.956-0.008-0.830.970.9780.9320
17316897000.964-0.015-1.530.9680.990.9610
17316033000.9790.0657.110.910.9810.9090
17315169000.9140.0020.220.8910.9310.8880