Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.338 | 0.01 | 0.53 | 1.328 | 1.361 | 1.328 | 0 |
| 1739465700 | 1.331 | 0.03 | 2.23 | 1.328 | 1.334 | 1.303 | 0 |
| 1739379300 | 1.302 | -0 | -0.31 | 1.318 | 1.325 | 1.302 | 0 |
| 1739292900 | 1.306 | 0.03 | 2.51 | 1.279 | 1.306 | 1.2629999 | 0 |
| 1739206500 | 1.274 | 0.02 | 1.68 | 1.258 | 1.275 | 1.256 | 0 |
| 1738947300 | 1.2529999 | -0.01 | -0.63 | 1.2609999 | 1.2689999 | 1.249 | 0 |
| 1738860900 | 1.2609999 | 0.06 | 4.91 | 1.229 | 1.2609999 | 1.22 | 0 |
| 1738774500 | 1.202 | -0.01 | -1.15 | 1.211 | 1.213 | 1.194 | 0 |
| 1738688100 | 1.216 | 0.04 | 3.84 | 1.171 | 1.218 | 1.143 | 0 |
| 1738601700 | 1.171 | -0.03 | -2.25 | 1.127 | 1.178 | 1.124 | 0 |
| 1738342500 | 1.198 | -0 | -0.08 | 1.203 | 1.217 | 1.194 | 0 |
| 1738256100 | 1.199 | 0.01 | 0.76 | 1.197 | 1.202 | 1.186 | 0 |
| 1738169700 | 1.19 | 0.02 | 1.62 | 1.183 | 1.197 | 1.174 | 0 |
| 1738083300 | 1.171 | -0.01 | -0.93 | 1.177 | 1.207 | 1.171 | 0 |
| 1737996900 | 1.182 | 0.01 | 0.51 | 1.149 | 1.19 | 1.141 | 0 |
| 1737737700 | 1.176 | 0.01 | 0.77 | 1.185 | 1.204 | 1.172 | 0 |
| 1737651300 | 1.167 | 0.02 | 2.01 | 1.1399999 | 1.168 | 1.139 | 0 |
| 1737564900 | 1.1439999 | -0.02 | -1.89 | 1.169 | 1.182 | 1.143 | 0 |
| 1737478500 | 1.166 | -0.02 | -1.35 | 1.166 | 1.174 | 1.153 | 0 |
| 1737392100 | 1.182 | 0 | 0.00 | 1.18 | 1.196 | 1.171 | 0 |
| 1737132900 | 1.182 | 0.05 | 4.60 | 1.1419999 | 1.183 | 1.139 | 0 |
| 1737046500 | 1.1299999 | 0.01 | 0.80 | 1.1299999 | 1.151 | 1.129 | 0 |
| 1736960100 | 1.121 | 0.05 | 5.06 | 1.073 | 1.122 | 1.071 | 0 |
| 1736873700 | 1.067 | 0.03 | 3.39 | 1.052 | 1.073 | 1.052 | 0 |
| 1736787300 | 1.032 | -0.04 | -3.55 | 1.051 | 1.051 | 1.0149999 | 0 |
| 1736528100 | 1.07 | -0.02 | -1.56 | 1.095 | 1.097 | 1.064 | 0 |
| 1736441700 | 1.087 | 0.03 | 2.45 | 1.061 | 1.094 | 1.043 | 0 |
| 1736355300 | 1.061 | 0.01 | 1.24 | 1.04 | 1.082 | 1.04 | 0 |
| 1736268900 | 1.048 | 0.02 | 1.75 | 1.0169999 | 1.049 | 0.993 | 0 |
| 1736182500 | 1.03 | 0.07 | 6.74 | 0.983 | 1.03 | 0.971 | 0 |
| 1735923300 | 0.965 | -0.026 | -2.62 | 0.983 | 0.989 | 0.963 | 0 |
| 1735836900 | 0.991 | 0.017 | 1.75 | 0.996 | 1.0009999 | 0.935 | 0 |
| 1735577700 | 0.974 | 0.006 | 0.62 | 0.96 | 0.992 | 0.954 | 0 |
| 1735318500 | 0.968 | 0.032 | 3.42 | 0.954 | 0.971 | 0.926 | 0 |
| 1734972900 | 0.936 | -0.007 | -0.74 | 0.94 | 0.946 | 0.916 | 0 |
| 1734713700 | 0.943 | -0.007 | -0.74 | 0.933 | 0.943 | 0.895 | 0 |
| 1734627300 | 0.95 | -0.062 | -6.13 | 0.96 | 0.982 | 0.94 | 0 |
| 1734540900 | 1.012 | 0.01 | 1.20 | 1 | 1.02 | 0.992 | 0 |
| 1734454500 | 1 | -0.045 | -4.31 | 1.028 | 1.029 | 0.993 | 0 |
| 1734368100 | 1.045 | -0.01 | -0.85 | 1.054 | 1.068 | 1.037 | 0 |
| 1734108900 | 1.054 | -0 | -0.19 | 1.054 | 1.067 | 1.05 | 0 |
| 1734022500 | 1.056 | 0.02 | 1.44 | 1.047 | 1.062 | 1.045 | 0 |
| 1733936100 | 1.041 | 0.01 | 1.46 | 1.028 | 1.044 | 1.021 | 0 |
| 1733849700 | 1.026 | -0.01 | -0.58 | 1.016 | 1.032 | 1.012 | 0 |
| 1733763300 | 1.032 | -0.01 | -1.34 | 1.048 | 1.067 | 1.028 | 0 |
| 1733504100 | 1.046 | 0.01 | 0.67 | 1.029 | 1.062 | 1.029 | 0 |
| 1733417700 | 1.039 | 0.06 | 6.02 | 0.976 | 1.039 | 0.976 | 0 |
| 1733331300 | 0.98 | 0.021 | 2.19 | 0.957 | 0.999 | 0.955 | 0 |
| 1733244900 | 0.959 | 0.038 | 4.13 | 0.926 | 0.967 | 0.925 | 0 |
| 1733158500 | 0.921 | 0.007 | 0.77 | 0.891 | 0.932 | 0.885 | 0 |
| 1732899300 | 0.914 | 0.01 | 1.11 | 0.89 | 0.918 | 0.886 | 0 |
| 1732812900 | 0.904 | 0.021 | 2.38 | 0.892 | 0.91 | 0.89 | 0 |
| 1732726500 | 0.883 | -0.015 | -1.67 | 0.883 | 0.892 | 0.848 | 0 |
| 1732640100 | 0.898 | -0.026 | -2.81 | 0.894 | 0.916 | 0.877 | 0 |
| 1732553700 | 0.924 | -0.002 | -0.22 | 0.95 | 0.954 | 0.908 | 0 |
| 1732294500 | 0.926 | 0.018 | 1.98 | 0.915 | 0.933 | 0.879 | 0 |
| 1732208100 | 0.908 | 0.002 | 0.22 | 0.922 | 0.922 | 0.865 | 0 |
| 1732121700 | 0.906 | -0.004 | -0.44 | 0.929 | 0.936 | 0.897 | 0 |
| 1732035300 | 0.91 | -0.046 | -4.81 | 0.963 | 0.963 | 0.862 | 0 |
| 1731948900 | 0.956 | -0.008 | -0.83 | 0.97 | 0.978 | 0.932 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
