Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 57.12 | 2.8 | 5.15 | 54.84 | 57.3 | 54.84 | 0 |
| 1737046500 | 54.32 | 0.02 | 0.04 | 54.3 | 55.07 | 53.94 | 0 |
| 1736960100 | 54.3 | 3.44 | 6.76 | 51.02 | 54.37 | 51.02 | 0 |
| 1736873700 | 50.86 | 1.17 | 2.35 | 50.51 | 51.66 | 50.35 | 0 |
| 1736787300 | 49.69 | -0.87 | -1.72 | 49.91 | 49.93 | 48.5 | 0 |
| 1736528100 | 50.56 | -0.87 | -1.69 | 51.67 | 52.27 | 50.21 | 0 |
| 1736441700 | 51.43 | -0.14 | -0.27 | 51.47 | 51.8 | 50.8 | 0 |
| 1736355300 | 51.57 | -0.14 | -0.27 | 51.07 | 53.13 | 50.87 | 0 |
| 1736268900 | 51.71 | 1.33 | 2.64 | 49.53 | 52.24 | 49.53 | 0 |
| 1736182500 | 50.38 | 2.86 | 6.02 | 48.34 | 50.41 | 47.83 | 0 |
| 1735923300 | 47.52 | -0.81 | -1.68 | 48.21 | 48.54 | 47.36 | 0 |
| 1735836900 | 48.33 | 1.63 | 3.49 | 47.7 | 48.51 | 46.66 | 0 |
| 1735577700 | 46.7 | -1.18 | -2.46 | 47.45 | 48.09 | 46.01 | 0 |
| 1735318500 | 47.88 | 0.74 | 1.57 | 47.31 | 48.21 | 46.74 | 0 |
| 1734972900 | 47.14 | -0.89 | -1.85 | 47.71 | 47.81 | 46.83 | 0 |
| 1734713700 | 48.03 | -0.94 | -1.92 | 47.59 | 48.06 | 45.41 | 0 |
| 1734627300 | 48.97 | -2.62 | -5.08 | 48.98 | 49.96 | 48.53 | 0 |
| 1734540900 | 51.59 | 0.11 | 0.21 | 51.28 | 52.28 | 51.28 | 0 |
| 1734454500 | 51.48 | -0.68 | -1.30 | 51.8 | 52.56 | 51.48 | 0 |
| 1734368100 | 52.16 | -0.71 | -1.34 | 52.91 | 52.97 | 52.13 | 0 |
| 1734108900 | 52.87 | -0.47 | -0.88 | 53.27 | 54.24 | 52.78 | 0 |
| 1734022500 | 53.34 | 0.11 | 0.21 | 53.03 | 53.54 | 52.99 | 0 |
| 1733936100 | 53.23 | 0.55 | 1.04 | 52.55 | 53.23 | 52.19 | 0 |
| 1733849700 | 52.68 | -0.18 | -0.34 | 52.06 | 53.14 | 51.99 | 0 |
| 1733763300 | 52.86 | -0.26 | -0.49 | 53.02 | 53.86 | 52.42 | 0 |
| 1733504100 | 53.12 | 0.08 | 0.15 | 52.73 | 53.56 | 52.72 | 0 |
| 1733417700 | 53.04 | 1.55 | 3.01 | 51.37 | 53.08 | 51.37 | 0 |
| 1733331300 | 51.49 | 1.74 | 3.50 | 49.66 | 51.86 | 49.56 | 0 |
| 1733244900 | 49.75 | 1.25 | 2.58 | 48.53 | 49.77 | 48.47 | 0 |
| 1733158500 | 48.5 | 2.7 | 5.90 | 45.24 | 48.67 | 45.24 | 0 |
| 1732899300 | 45.8 | 1.97 | 4.49 | 43.41 | 45.9 | 43.32 | 0 |
| 1732812900 | 43.83 | 1.59 | 3.76 | 42.83 | 43.93 | 42.8 | 0 |
| 1732726500 | 42.24 | -0.46 | -1.08 | 42.63 | 43.01 | 41.14 | 0 |
| 1732640100 | 42.7 | -1.11 | -2.53 | 42.51 | 43.41 | 42.1 | 0 |
| 1732553700 | 43.81 | 1.05 | 2.46 | 43.85 | 44.26 | 43.03 | 0 |
| 1732294500 | 42.76 | 1.43 | 3.46 | 41.59 | 43.1 | 40.28 | 0 |
| 1732208100 | 41.33 | 1.38 | 3.45 | 40.97 | 41.33 | 38.89 | 0 |
| 1732121700 | 39.95 | -0.48 | -1.19 | 41.32 | 41.75 | 39.61 | 0 |
| 1732035300 | 40.43 | -1.29 | -3.09 | 42 | 42 | 38.07 | 0 |
| 1731948900 | 41.72 | -0.39 | -0.93 | 42.53 | 42.68 | 40.94 | 0 |
| 1731689700 | 42.11 | -0.39 | -0.92 | 41.63 | 42.79 | 41.21 | 0 |
| 1731603300 | 42.5 | 2.67 | 6.70 | 39.53 | 42.97 | 39.53 | 0 |
| 1731516900 | 39.83 | -0.65 | -1.61 | 40.08 | 41.25 | 38.52 | 0 |
| 1731430500 | 40.48 | -4.11 | -9.22 | 42.86 | 43.41 | 40.3 | 0 |
| 1731344100 | 44.59 | 2.33 | 5.51 | 43.12 | 45.48 | 43.06 | 0 |
| 1731084900 | 42.26 | -1.76 | -4.00 | 44.24 | 44.38 | 41.68 | 0 |
| 1730998500 | 44.02 | 3.41 | 8.40 | 41.03 | 44.56 | 41.03 | 0 |
| 1730912100 | 40.61 | -2.26 | -5.27 | 43.18 | 45.72 | 40.38 | 0 |
| 1730825700 | 42.87 | 0.92 | 2.19 | 41.92 | 42.87 | 41.34 | 0 |
| 1730739300 | 41.95 | -1.06 | -2.46 | 43.07 | 43.21 | 41.92 | 0 |
| 1730480100 | 43.01 | 2.04 | 4.98 | 41.27 | 43.36 | 41.06 | 0 |
| 1730393700 | 40.97 | -2.13 | -4.94 | 41.96 | 42.28 | 40.54 | 0 |
| 1730307300 | 43.1 | -2.26 | -4.98 | 44.71 | 44.77 | 42.48 | 0 |
| 1730220900 | 45.36 | -0.44 | -0.96 | 46.39 | 46.86 | 45.2 | 0 |
| 1730134500 | 45.8 | 0.72 | 1.60 | 46.02 | 46.27 | 44.5 | 0 |
| 1729871700 | 45.08 | -0.1 | -0.22 | 44.6 | 45.77 | 44.47 | 0 |
| 1729785300 | 45.18 | 0.62 | 1.39 | 44.73 | 46.13 | 44.61 | 0 |
| 1729698900 | 44.56 | -0.52 | -1.15 | 45.15 | 45.28 | 44.01 | 0 |
| 1729612500 | 45.08 | -0.21 | -0.46 | 46.2 | 46.44 | 44.48 | 0 |
| 1729526100 | 45.29 | -2.05 | -4.33 | 46.84 | 47.1 | 45.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
