Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 10.79 | 0.14 | 1.31 | 10.66 | 10.83 | 10.46 | 0 |
| 1732121700 | 10.65 | -0.09 | -0.84 | 10.8 | 10.91 | 10.53 | 0 |
| 1732035300 | 10.74 | -0.14 | -1.29 | 10.9 | 10.9 | 10.46 | 0 |
| 1731948900 | 10.88 | -0.08 | -0.73 | 11.06 | 11.08 | 10.53 | 0 |
| 1731689700 | 10.96 | 1.26 | 12.99 | 9.47 | 11.1 | 9.42 | 0 |
| 1731603300 | 9.7 | 0.35 | 3.74 | 9.28 | 9.73 | 9.28 | 0 |
| 1731516900 | 9.35 | 0.19 | 2.07 | 9.0399999 | 9.38 | 9.02 | 0 |
| 1731430500 | 9.16 | -0.26 | -2.76 | 9.08 | 9.33 | 9.02 | 0 |
| 1731344100 | 9.42 | 0.34 | 3.74 | 9.3699999 | 9.5 | 9.24 | 0 |
| 1731084900 | 9.08 | -0.15 | -1.63 | 9.11 | 9.14 | 8.94 | 0 |
| 1730998500 | 9.23 | -0.03 | -0.32 | 9.23 | 9.57 | 9.03 | 0 |
| 1730912100 | 9.26 | -0.16 | -1.70 | 9.53 | 9.96 | 9.18 | 0 |
| 1730825700 | 9.42 | 0.14 | 1.51 | 9.27 | 9.43 | 9.2 | 0 |
| 1730739300 | 9.28 | -0.38 | -3.93 | 9.57 | 9.66 | 9.28 | 0 |
| 1730480100 | 9.66 | 0.22 | 2.33 | 9.39 | 9.76 | 9.32 | 0 |
| 1730393700 | 9.44 | -0.22 | -2.28 | 9.4 | 9.5 | 9.21 | 0 |
| 1730307300 | 9.66 | -0.28 | -2.82 | 9.86 | 9.8699999 | 9.55 | 0 |
| 1730220900 | 9.94 | -0.2 | -1.97 | 10.17 | 10.21 | 9.89 | 0 |
| 1730134500 | 10.14 | 0.3 | 3.05 | 9.94 | 10.15 | 9.81 | 0 |
| 1729871700 | 9.84 | -0.27 | -2.67 | 9.98 | 10.1 | 9.83 | 0 |
| 1729785300 | 10.11 | -0.04 | -0.39 | 10.18 | 10.27 | 9.99 | 0 |
| 1729698900 | 10.15 | -0.1 | -0.98 | 10.09 | 10.25 | 9.99 | 0 |
| 1729612500 | 10.25 | -0.5 | -4.65 | 10.6 | 10.65 | 10.15 | 0 |
| 1729526100 | 10.75 | -0.22 | -2.01 | 10.92 | 10.93 | 10.69 | 0 |
| 1729266900 | 10.97 | 0.15 | 1.39 | 10.72 | 10.98 | 10.63 | 0 |
| 1729180500 | 10.82 | 0.09 | 0.84 | 10.68 | 10.89 | 10.67 | 0 |
| 1729094100 | 10.73 | -0.02 | -0.19 | 10.58 | 10.77 | 10.48 | 0 |
| 1729007700 | 10.75 | 0.12 | 1.13 | 10.55 | 10.87 | 10.55 | 0 |
| 1728921300 | 10.63 | 0.51 | 5.04 | 10.02 | 10.66 | 9.95 | 0 |
| 1728662100 | 10.12 | 0.13 | 1.30 | 9.92 | 10.17 | 9.86 | 0 |
| 1728575700 | 9.99 | 0.41 | 4.28 | 9.59 | 10.06 | 9.5 | 0 |
| 1728489300 | 9.58 | 0.13 | 1.38 | 9.46 | 9.58 | 9.2899999 | 0 |
| 1728402900 | 9.45 | 0.01 | 0.11 | 9.13 | 9.52 | 9.03 | 0 |
| 1728316500 | 9.44 | -0.07 | -0.74 | 9.48 | 9.59 | 9.39 | 0 |
| 1728057300 | 9.51 | 0.31 | 3.37 | 9.03 | 9.56 | 8.99 | 0 |
| 1727970900 | 9.2 | -0.64 | -6.50 | 9.6199999 | 9.6199999 | 9.15 | 0 |
| 1727884500 | 9.84 | -0.03 | -0.30 | 9.86 | 9.97 | 9.67 | 0 |
| 1727798100 | 9.8699999 | -0.1 | -1.00 | 9.94 | 10.14 | 9.8 | 0 |
| 1727711700 | 9.97 | -0.21 | -2.06 | 10.06 | 10.1 | 9.9 | 0 |
| 1727452500 | 10.18 | 0.18 | 1.80 | 9.97 | 10.21 | 9.82 | 0 |
| 1727366100 | 10 | 0.01 | 0.10 | 10.17 | 10.19 | 9.72 | 0 |
| 1727279700 | 9.99 | -0.05 | -0.50 | 9.92 | 10.08 | 9.78 | 0 |
| 1727193300 | 10.04 | -0.01 | -0.10 | 10.12 | 10.23 | 9.86 | 0 |
| 1727106900 | 10.05 | 0.02 | 0.20 | 9.95 | 10.06 | 9.77 | 0 |
| 1726847700 | 10.03 | 0.11 | 1.11 | 9.73 | 10.32 | 9.48 | 0 |
| 1726761300 | 9.92 | 0.04 | 0.40 | 10.02 | 10.21 | 9.9 | 0 |
| 1726674900 | 9.88 | -0.04 | -0.40 | 9.81 | 10.13 | 9.76 | 0 |
| 1726588500 | 9.92 | -0.09 | -0.90 | 10.09 | 10.16 | 9.9 | 0 |
| 1726502100 | 10.01 | 0.73 | 7.87 | 9.39 | 10.01 | 9.03 | 0 |
| 1726242900 | 9.28 | 0.26 | 2.88 | 8.93 | 9.34 | 8.83 | 0 |
| 1726156500 | 9.02 | -0.08 | -0.88 | 9.34 | 9.34 | 8.96 | 0 |
| 1726070100 | 9.1 | -0.01 | -0.11 | 9.06 | 9.22 | 8.71 | 0 |
| 1725983700 | 9.11 | -0.23 | -2.46 | 9.21 | 9.45 | 9.06 | 0 |
| 1725897300 | 9.34 | 0.28 | 3.09 | 9.06 | 9.49 | 9 | 0 |
| 1725638100 | 9.06 | -0.01 | -0.11 | 8.98 | 9.23 | 8.82 | 0 |
| 1725551700 | 9.07 | 0.18 | 2.02 | 8.72 | 9.14 | 8.6199999 | 0 |
| 1725465300 | 8.89 | -0.12 | -1.33 | 8.61 | 9.01 | 8.52 | 0 |
| 1725378900 | 9.01 | -0.07 | -0.77 | 8.93 | 9.1199999 | 8.91 | 0 |
| 1725292500 | 9.08 | 0.05 | 0.55 | 8.92 | 9.09 | 8.86 | 0 |
| 1725033300 | 9.03 | 0.01 | 0.11 | 8.81 | 9.09 | 8.8 | 0 |
| 1724946900 | 9.02 | 0.28 | 3.20 | 8.63 | 9.05 | 8.58 | 0 |
| 1724860500 | 8.74 | 0.29 | 3.43 | 8.43 | 8.76 | 8.38 | 0 |
| 1724774100 | 8.45 | 0.21 | 2.55 | 8.14 | 8.45 | 8.06 | 0 |
| 1724687700 | 8.24 | 0.03 | 0.37 | 8.01 | 8.25 | 7.93 | 0 |
| 1724428500 | 8.21 | 0.2 | 2.50 | 7.87 | 8.22 | 7.86 | 0 |
| 1724342100 | 8.01 | 0.11 | 1.39 | 7.78 | 8.01 | 7.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
