Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 2.3849999 | 0.02 | 1.06 | 2.37 | 2.3849999 | 2.29 | 0 |
| 1727106900 | 2.36 | 0.09 | 3.74 | 2.36 | 2.375 | 2.2599999 | 0 |
| 1726847700 | 2.275 | 0.02 | 0.89 | 2.235 | 2.325 | 2.225 | 0 |
| 1726761300 | 2.255 | -0.13 | -5.45 | 2.425 | 2.43 | 2.235 | 0 |
| 1726674900 | 2.3849999 | -0.1 | -4.02 | 2.46 | 2.49 | 2.3849999 | 0 |
| 1726588500 | 2.485 | 0.05 | 2.05 | 2.435 | 2.515 | 2.42 | 0 |
| 1726502100 | 2.435 | 0.02 | 1.04 | 2.38 | 2.44 | 2.35 | 0 |
| 1726242900 | 2.41 | 0.04 | 1.69 | 2.36 | 2.435 | 2.335 | 0 |
| 1726156500 | 2.37 | 0.02 | 1.07 | 2.4049999 | 2.415 | 2.345 | 0 |
| 1726070100 | 2.345 | -0.06 | -2.49 | 2.355 | 2.3849999 | 2.285 | 0 |
| 1725983700 | 2.4049999 | 0.04 | 1.91 | 2.325 | 2.435 | 2.32 | 0 |
| 1725897300 | 2.36 | 0.02 | 0.85 | 2.33 | 2.375 | 2.265 | 0 |
| 1725638100 | 2.34 | 0.03 | 1.30 | 2.2799999 | 2.39 | 2.215 | 0 |
| 1725551700 | 2.31 | 0.12 | 5.48 | 2.15 | 2.32 | 2.11 | 0 |
| 1725465300 | 2.19 | -0.02 | -0.68 | 2.18 | 2.225 | 2.105 | 0 |
| 1725378900 | 2.205 | 0.01 | 0.46 | 2.2 | 2.23 | 2.19 | 0 |
| 1725292500 | 2.195 | 0.01 | 0.69 | 2.185 | 2.2 | 2.15 | 0 |
| 1725033300 | 2.18 | 0.03 | 1.40 | 2.14 | 2.21 | 2.125 | 0 |
| 1724946900 | 2.15 | 0.02 | 0.70 | 2.105 | 2.175 | 2.09 | 0 |
| 1724860500 | 2.1349999 | 0.04 | 2.15 | 2.065 | 2.145 | 2.065 | 0 |
| 1724774100 | 2.09 | 0.05 | 2.70 | 2.02 | 2.13 | 2.0099999 | 0 |
| 1724687700 | 2.035 | 0.01 | 0.49 | 1.92 | 2.05 | 1.92 | 0 |
| 1724428500 | 2.025 | 0.09 | 4.38 | 1.935 | 2.04 | 1.915 | 0 |
| 1724342100 | 1.94 | 0.02 | 1.31 | 1.89 | 1.965 | 1.88 | 0 |
| 1724255700 | 1.915 | 0.01 | 0.52 | 1.895 | 1.96 | 1.875 | 0 |
| 1724169300 | 1.905 | -0.03 | -1.55 | 1.91 | 1.94 | 1.88 | 0 |
| 1724082900 | 1.935 | 0.06 | 2.93 | 1.89 | 1.945 | 1.88 | 0 |
| 1723823700 | 1.88 | 0.06 | 3.30 | 1.86 | 1.89 | 1.845 | 0 |
| 1723650900 | 1.82 | -0.02 | -0.82 | 1.87 | 1.87 | 1.805 | 0 |
| 1723564500 | 1.835 | 0.07 | 3.67 | 1.765 | 1.85 | 1.745 | 0 |
| 1723478100 | 1.77 | 0.03 | 1.72 | 1.765 | 1.8 | 1.73 | 0 |
| 1723218900 | 1.74 | -0.02 | -1.14 | 1.76 | 1.795 | 1.71 | 0 |
| 1723132500 | 1.76 | -0.01 | -0.28 | 1.74 | 1.815 | 1.725 | 0 |
| 1723046100 | 1.765 | 0.14 | 8.28 | 1.695 | 1.78 | 1.6399999 | 0 |
| 1722959700 | 1.6299999 | -0.02 | -0.91 | 1.65 | 1.77 | 1.585 | 0 |
| 1722873300 | 1.645 | -0.18 | -9.86 | 1.78 | 1.83 | 1.59 | 0 |
| 1722614100 | 1.825 | -0.04 | -1.88 | 1.835 | 1.875 | 1.72 | 0 |
| 1722527700 | 1.86 | -0.08 | -4.12 | 1.915 | 1.915 | 1.84 | 0 |
| 1722441300 | 1.94 | -0.03 | -1.52 | 1.98 | 1.995 | 1.92 | 0 |
| 1722354900 | 1.97 | -0.03 | -1.50 | 1.98 | 2.025 | 1.935 | 0 |
| 1722268500 | 2 | -0.01 | -0.25 | 2.02 | 2.07 | 1.99 | 0 |
| 1722009300 | 2.005 | -0.02 | -0.99 | 2.015 | 2.065 | 1.975 | 0 |
| 1721922900 | 2.025 | 0.05 | 2.79 | 1.93 | 2.065 | 1.795 | 0 |
| 1721836500 | 1.97 | 0.03 | 1.81 | 1.92 | 1.99 | 1.875 | 0 |
| 1721750100 | 1.935 | 0 | 0.00 | 1.935 | 1.98 | 1.895 | 0 |
| 1721663700 | 1.935 | 0.04 | 1.84 | 1.9 | 1.97 | 1.885 | 0 |
| 1721404500 | 1.9 | -0.08 | -4.04 | 1.95 | 1.98 | 1.9 | 0 |
| 1721318100 | 1.98 | 0.04 | 2.06 | 1.94 | 2.015 | 1.93 | 0 |
| 1721231700 | 1.94 | 0.01 | 0.52 | 1.94 | 1.955 | 1.885 | 0 |
| 1721145300 | 1.93 | -0.04 | -2.03 | 1.955 | 1.955 | 1.86 | 0 |
| 1721058900 | 1.97 | -0.1 | -4.60 | 2.035 | 2.06 | 1.96 | 0 |
| 1720799700 | 2.065 | 0.08 | 4.03 | 2.015 | 2.105 | 1.99 | 0 |
| 1720713300 | 1.985 | 0.08 | 3.93 | 1.915 | 2.005 | 1.9 | 0 |
| 1720626900 | 1.91 | 0.1 | 5.23 | 1.825 | 1.92 | 1.825 | 0 |
| 1720540500 | 1.815 | -0.06 | -2.94 | 1.855 | 1.865 | 1.815 | 0 |
| 1720454100 | 1.87 | -0.02 | -1.06 | 1.88 | 1.935 | 1.86 | 0 |
| 1720194900 | 1.89 | 0.05 | 2.72 | 1.84 | 1.91 | 1.83 | 0 |
| 1720108500 | 1.84 | 0.01 | 0.27 | 1.815 | 1.86 | 1.805 | 0 |
| 1720022100 | 1.835 | 0.05 | 2.80 | 1.81 | 1.865 | 1.795 | 0 |
| 1719935700 | 1.785 | -0.04 | -2.19 | 1.785 | 1.8 | 1.72 | 0 |
| 1719849300 | 1.825 | 0.14 | 8.31 | 1.755 | 1.86 | 1.755 | 0 |
| 1719590100 | 1.685 | -0.01 | -0.59 | 1.725 | 1.74 | 1.675 | 0 |
| 1719503700 | 1.695 | -0.06 | -3.14 | 1.74 | 1.8 | 1.675 | 0 |
| 1719417300 | 1.75 | -0.03 | -1.41 | 1.81 | 1.82 | 1.68 | 0 |
| 1719330900 | 1.775 | 0.03 | 1.72 | 1.725 | 1.86 | 1.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
