Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 13.78 | 0.4 | 2.99 | 13.29 | 13.8 | 13.23 | 0 |
| 1741971300 | 13.38 | 0.74 | 5.85 | 12.82 | 13.47 | 12.53 | 0 |
| 1741884900 | 12.64 | -0.29 | -2.24 | 12.83 | 13.2 | 12.5 | 0 |
| 1741798500 | 12.93 | 0.51 | 4.11 | 12.88 | 13.39 | 12.63 | 0 |
| 1741712100 | 12.42 | -0.78 | -5.91 | 13.52 | 13.64 | 12.33 | 0 |
| 1741625700 | 13.2 | -0.87 | -6.18 | 14.38 | 14.38 | 13.16 | 0 |
| 1741366500 | 14.07 | -0.66 | -4.48 | 14.23 | 14.39 | 13.79 | 0 |
| 1741280100 | 14.73 | 0.31 | 2.15 | 13.98 | 14.79 | 13.98 | 0 |
| 1741193700 | 14.42 | 1.15 | 8.67 | 14.33 | 14.73 | 14.18 | 0 |
| 1741107300 | 13.27 | -1.65 | -11.06 | 14.33 | 14.33 | 13.15 | 0 |
| 1741020900 | 14.92 | 0.92 | 6.57 | 14.21 | 15.13 | 13.84 | 0 |
| 1740761700 | 14 | -0.15 | -1.06 | 13.5 | 14.08 | 13.44 | 0 |
| 1740675300 | 14.15 | -0.62 | -4.20 | 14.5 | 14.5 | 13.85 | 0 |
| 1740588900 | 14.77 | 0.82 | 5.88 | 14.31 | 14.82 | 14.24 | 0 |
| 1740502500 | 13.95 | -0.05 | -0.36 | 13.73 | 14.25 | 13.65 | 0 |
| 1740416100 | 14 | -0.18 | -1.27 | 14.45 | 14.45 | 13.78 | 0 |
| 1740156900 | 14.18 | 0.02 | 0.14 | 14.24 | 14.4 | 14.08 | 0 |
| 1740070500 | 14.16 | 0.06 | 0.43 | 14.2 | 14.5 | 14.08 | 0 |
| 1739984100 | 14.1 | -0.83 | -5.56 | 14.89 | 14.92 | 14.08 | 0 |
| 1739897700 | 14.93 | 0.16 | 1.08 | 14.77 | 14.97 | 14.6 | 0 |
| 1739811300 | 14.77 | 0.33 | 2.29 | 14.44 | 14.79 | 14.42 | 0 |
| 1739552100 | 14.44 | -0.08 | -0.55 | 14.38 | 14.76 | 14.38 | 0 |
| 1739465700 | 14.52 | 0.92 | 6.76 | 14.15 | 14.53 | 13.93 | 0 |
| 1739379300 | 13.6 | 0.13 | 0.97 | 13.57 | 13.67 | 13.21 | 0 |
| 1739292900 | 13.47 | 0.29 | 2.20 | 13.15 | 13.48 | 13.09 | 0 |
| 1739206500 | 13.18 | 0.42 | 3.29 | 12.89 | 13.2 | 12.88 | 0 |
| 1738947300 | 12.76 | -0.44 | -3.33 | 13.11 | 13.14 | 12.74 | 0 |
| 1738860900 | 13.2 | 1.02 | 8.37 | 12.54 | 13.2 | 12.43 | 0 |
| 1738774500 | 12.18 | -0.05 | -0.41 | 12 | 12.19 | 11.97 | 0 |
| 1738688100 | 12.23 | 0.48 | 4.09 | 11.71 | 12.23 | 11.51 | 0 |
| 1738601700 | 11.75 | -0.63 | -5.09 | 11.09 | 11.82 | 11.09 | 0 |
| 1738342500 | 12.38 | -0.07 | -0.56 | 12.49 | 12.75 | 12.36 | 0 |
| 1738256100 | 12.45 | 0.56 | 4.71 | 12.08 | 12.45 | 12.06 | 0 |
| 1738169700 | 11.89 | 0.22 | 1.89 | 12.08 | 12.08 | 11.86 | 0 |
| 1738083300 | 11.67 | 0.15 | 1.30 | 11.52 | 11.83 | 11.45 | 0 |
| 1737996900 | 11.52 | -0.31 | -2.62 | 11.28 | 11.65 | 10.99 | 0 |
| 1737737700 | 11.83 | 0 | 0.00 | 12.09 | 12.26 | 11.78 | 0 |
| 1737651300 | 11.83 | 0.14 | 1.20 | 11.67 | 11.83 | 11.53 | 0 |
| 1737564900 | 11.69 | 0.33 | 2.90 | 11.43 | 11.96 | 11.4 | 0 |
| 1737478500 | 11.36 | -0.01 | -0.09 | 11.2 | 11.38 | 11.17 | 0 |
| 1737392100 | 11.37 | 0.17 | 1.52 | 11.18 | 11.5 | 11.12 | 0 |
| 1737132900 | 11.2 | 0.52 | 4.87 | 10.78 | 11.26 | 10.78 | 0 |
| 1737046500 | 10.68 | 0.5 | 4.91 | 10.28 | 10.78 | 10.28 | 0 |
| 1736960100 | 10.18 | 0.66 | 6.93 | 9.6 | 10.23 | 9.49 | 0 |
| 1736873700 | 9.52 | 0.24 | 2.59 | 9.59 | 9.82 | 9.48 | 0 |
| 1736787300 | 9.28 | -0.27 | -2.83 | 9.33 | 9.33 | 8.91 | 0 |
| 1736528100 | 9.55 | -0.35 | -3.54 | 9.94 | 10.06 | 9.46 | 0 |
| 1736441700 | 9.9 | 0.18 | 1.85 | 9.61 | 9.95 | 9.42 | 0 |
| 1736355300 | 9.72 | -0.2 | -2.02 | 9.72 | 10.12 | 9.45 | 0 |
| 1736268900 | 9.92 | 0.35 | 3.66 | 9.3699999 | 10.08 | 9.36 | 0 |
| 1736182500 | 9.57 | 1.1 | 12.99 | 8.7 | 9.61 | 8.6199999 | 0 |
| 1735923300 | 8.47 | -0.45 | -5.04 | 8.85 | 8.9 | 8.41 | 0 |
| 1735836900 | 8.92 | 0.57 | 6.83 | 8.72 | 8.92 | 8.23 | 0 |
| 1735577700 | 8.35 | -0.3 | -3.47 | 8.52 | 8.78 | 8.24 | 0 |
| 1735318500 | 8.65 | 0.31 | 3.72 | 8.43 | 8.71 | 8.2899999 | 0 |
| 1734972900 | 8.34 | -0.23 | -2.68 | 8.45 | 8.46 | 8.16 | 0 |
| 1734713700 | 8.57 | -0.12 | -1.38 | 8.38 | 8.57 | 7.91 | 0 |
| 1734627300 | 8.69 | -0.82 | -8.62 | 8.72 | 8.98 | 8.58 | 0 |
| 1734540900 | 9.51 | 0.2 | 2.15 | 9.32 | 9.6 | 9.2899999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
