Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 12.38 | -0.07 | -0.56 | 12.49 | 12.75 | 12.36 | 0 |
| 1738256100 | 12.45 | 0.56 | 4.71 | 12.08 | 12.45 | 12.06 | 0 |
| 1738169700 | 11.89 | 0.22 | 1.89 | 12.08 | 12.08 | 11.86 | 0 |
| 1738083300 | 11.67 | 0.15 | 1.30 | 11.52 | 11.83 | 11.45 | 0 |
| 1737996900 | 11.52 | -0.31 | -2.62 | 11.28 | 11.65 | 10.99 | 0 |
| 1737737700 | 11.83 | 0 | 0.00 | 12.09 | 12.26 | 11.78 | 0 |
| 1737651300 | 11.83 | 0.14 | 1.20 | 11.67 | 11.83 | 11.53 | 0 |
| 1737564900 | 11.69 | 0.33 | 2.90 | 11.43 | 11.96 | 11.4 | 0 |
| 1737478500 | 11.36 | -0.01 | -0.09 | 11.2 | 11.38 | 11.17 | 0 |
| 1737392100 | 11.37 | 0.17 | 1.52 | 11.18 | 11.5 | 11.12 | 0 |
| 1737132900 | 11.2 | 0.52 | 4.87 | 10.78 | 11.26 | 10.78 | 0 |
| 1737046500 | 10.68 | 0.5 | 4.91 | 10.28 | 10.78 | 10.28 | 0 |
| 1736960100 | 10.18 | 0.66 | 6.93 | 9.6 | 10.23 | 9.49 | 0 |
| 1736873700 | 9.52 | 0.24 | 2.59 | 9.59 | 9.82 | 9.48 | 0 |
| 1736787300 | 9.28 | -0.27 | -2.83 | 9.33 | 9.33 | 8.91 | 0 |
| 1736528100 | 9.55 | -0.35 | -3.54 | 9.94 | 10.06 | 9.46 | 0 |
| 1736441700 | 9.9 | 0.18 | 1.85 | 9.61 | 9.95 | 9.42 | 0 |
| 1736355300 | 9.72 | -0.2 | -2.02 | 9.72 | 10.12 | 9.45 | 0 |
| 1736268900 | 9.92 | 0.35 | 3.66 | 9.3699999 | 10.08 | 9.36 | 0 |
| 1736182500 | 9.57 | 1.1 | 12.99 | 8.7 | 9.61 | 8.6199999 | 0 |
| 1735923300 | 8.47 | -0.45 | -5.04 | 8.85 | 8.9 | 8.41 | 0 |
| 1735836900 | 8.92 | 0.57 | 6.83 | 8.72 | 8.92 | 8.23 | 0 |
| 1735577700 | 8.35 | -0.3 | -3.47 | 8.52 | 8.78 | 8.24 | 0 |
| 1735318500 | 8.65 | 0.31 | 3.72 | 8.43 | 8.71 | 8.2899999 | 0 |
| 1734972900 | 8.34 | -0.23 | -2.68 | 8.45 | 8.46 | 8.16 | 0 |
| 1734713700 | 8.57 | -0.12 | -1.38 | 8.38 | 8.57 | 7.91 | 0 |
| 1734627300 | 8.69 | -0.82 | -8.62 | 8.72 | 8.98 | 8.58 | 0 |
| 1734540900 | 9.51 | 0.2 | 2.15 | 9.32 | 9.6 | 9.2899999 | 0 |
| 1734454500 | 9.31 | -0.09 | -0.96 | 9.24 | 9.58 | 9.17 | 0 |
| 1734368100 | 9.4 | -0.13 | -1.36 | 9.45 | 9.51 | 9.32 | 0 |
| 1734108900 | 9.53 | -0.06 | -0.63 | 9.5399999 | 9.85 | 9.47 | 0 |
| 1734022500 | 9.59 | 0.03 | 0.31 | 9.59 | 9.66 | 9.47 | 0 |
| 1733936100 | 9.56 | 0.08 | 0.84 | 9.47 | 9.59 | 9.34 | 0 |
| 1733849700 | 9.48 | -0.37 | -3.76 | 9.6199999 | 9.74 | 9.46 | 0 |
| 1733763300 | 9.85 | 0.12 | 1.23 | 9.67 | 9.98 | 9.63 | 0 |
| 1733504100 | 9.73 | 0.17 | 1.78 | 9.42 | 9.83 | 9.4 | 0 |
| 1733417700 | 9.56 | 0.39 | 4.25 | 9.08 | 9.56 | 9.06 | 0 |
| 1733331300 | 9.17 | 0.34 | 3.85 | 8.77 | 9.28 | 8.72 | 0 |
| 1733244900 | 8.83 | 0.43 | 5.12 | 8.53 | 9.01 | 8.5 | 0 |
| 1733158500 | 8.4 | 0.31 | 3.83 | 7.61 | 8.48 | 7.56 | 0 |
| 1732899300 | 8.09 | 0.46 | 6.03 | 7.52 | 8.13 | 7.43 | 0 |
| 1732812900 | 7.63 | 0.25 | 3.39 | 7.67 | 7.84 | 7.54 | 0 |
| 1732726500 | 7.38 | -0.32 | -4.16 | 7.57 | 7.71 | 7.13 | 0 |
| 1732640100 | 7.7 | -0.38 | -4.70 | 7.67 | 7.96 | 7.54 | 0 |
| 1732553700 | 8.08 | 0.17 | 2.15 | 8.28 | 8.33 | 7.96 | 0 |
| 1732294500 | 7.91 | 0.27 | 3.53 | 7.7 | 8.03 | 7.33 | 0 |
| 1732208100 | 7.64 | 0.21 | 2.83 | 7.64 | 7.64 | 7.01 | 0 |
| 1732121700 | 7.43 | -0.16 | -2.11 | 7.87 | 7.96 | 7.31 | 0 |
| 1732035300 | 7.59 | -0.37 | -4.65 | 8.03 | 8.03 | 7 | 0 |
| 1731948900 | 7.96 | -0.04 | -0.50 | 8.07 | 8.11 | 7.69 | 0 |
| 1731689700 | 8 | -0.34 | -4.08 | 8.05 | 8.3699999 | 7.92 | 0 |
| 1731603300 | 8.34 | 0.93 | 12.55 | 7.42 | 8.4 | 7.41 | 0 |
| 1731516900 | 7.41 | -0.15 | -1.98 | 7.33 | 7.68 | 7.1 | 0 |
| 1731430500 | 7.56 | -1.06 | -12.30 | 8.13 | 8.33 | 7.51 | 0 |
| 1731344100 | 8.6199999 | 0.5 | 6.16 | 8.32 | 8.8699999 | 8.32 | 0 |
| 1731084900 | 8.1199999 | -0.54 | -6.24 | 8.71 | 8.77 | 8.0399999 | 0 |
| 1730998500 | 8.66 | 0.59 | 7.31 | 8.2 | 8.8 | 8.16 | 0 |
| 1730912100 | 8.07 | -0.79 | -8.92 | 8.95 | 9.56 | 8.01 | 0 |
| 1730825700 | 8.86 | 0.11 | 1.26 | 8.71 | 8.88 | 8.56 | 0 |
| 1730739300 | 8.75 | -0.23 | -2.56 | 8.97 | 9.09 | 8.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
