Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 102.05 | -0.07 | -0.07 | 102.14 | 102.17 | 102.02 | 0 |
| 1741625700 | 102.12 | -0.01 | -0.01 | 102.16 | 102.16 | 102.1 | 0 |
| 1741366500 | 102.13 | 0.01 | 0.01 | 102.11 | 102.14 | 102.08 | 0 |
| 1741280100 | 102.12 | -0.02 | -0.02 | 102.2 | 102.23 | 102.05 | 0 |
| 1741193700 | 102.14 | 0.1 | 0.10 | 102.15 | 102.19 | 102.14 | 0 |
| 1741107300 | 102.04 | -0.19 | -0.19 | 102.2 | 102.2 | 102.01 | 0 |
| 1741020900 | 102.23 | 0.09 | 0.09 | 102.17 | 102.25 | 102.14 | 0 |
| 1740761700 | 102.14 | 0 | 0.00 | 102.15 | 102.15 | 102.1 | 0 |
| 1740675300 | 102.14 | -0.01 | -0.01 | 102.13 | 102.16 | 102.11 | 0 |
| 1740588900 | 102.15 | 0.02 | 0.02 | 102.18 | 102.22 | 102.11 | 0 |
| 1740502500 | 102.13 | -0.23 | -0.22 | 102.05 | 102.16 | 102.05 | 0 |
| 1740416100 | 102.36 | 0.04 | 0.04 | 102.38 | 102.38 | 102.33 | 0 |
| 1740156900 | 102.32 | 0.08 | 0.08 | 102.27 | 102.33 | 102.26 | 0 |
| 1740070500 | 102.24 | 0.01 | 0.01 | 102.28 | 102.32 | 102.23 | 0 |
| 1739984100 | 102.23 | -0.13 | -0.13 | 102.39 | 102.4 | 102.23 | 0 |
| 1739897700 | 102.36 | 0.07 | 0.07 | 102.31 | 102.36 | 102.27 | 0 |
| 1739811300 | 102.29 | 0.05 | 0.05 | 102.28 | 102.34 | 102.28 | 0 |
| 1739552100 | 102.24 | -0.02 | -0.02 | 102.24 | 102.29 | 102.23 | 0 |
| 1739465700 | 102.26 | 0.1 | 0.10 | 102.23 | 102.28 | 102.19 | 0 |
| 1739379300 | 102.16 | -0.01 | -0.01 | 102.22 | 102.26 | 102.14 | 0 |
| 1739292900 | 102.17 | -0.01 | -0.01 | 102.17 | 102.18 | 102.13 | 0 |
| 1739206500 | 102.18 | 0.04 | 0.04 | 102.18 | 102.19 | 102.13 | 0 |
| 1738947300 | 102.14 | -0.02 | -0.02 | 102.17 | 102.17 | 102.11 | 0 |
| 1738860900 | 102.16 | 0.19 | 0.19 | 102.04 | 102.16 | 102.04 | 0 |
| 1738774500 | 101.97 | -0.05 | -0.05 | 102 | 102.02 | 101.96 | 0 |
| 1738688100 | 102.02 | 0.11 | 0.11 | 101.93 | 102.02 | 101.89 | 0 |
| 1738601700 | 101.91 | -0.11 | -0.11 | 101.93 | 101.96 | 101.83 | 0 |
| 1738342500 | 102.02 | -0.03 | -0.03 | 102.04 | 102.08 | 102.02 | 0 |
| 1738256100 | 102.05 | 0.19 | 0.19 | 101.92 | 102.06 | 101.91 | 0 |
| 1738169700 | 101.86 | 0.08 | 0.08 | 101.82 | 101.9 | 101.82 | 0 |
| 1738083300 | 101.78 | 0.07 | 0.07 | 101.75 | 101.81 | 101.73 | 0 |
| 1737996900 | 101.71 | 0.05 | 0.05 | 101.75 | 101.75 | 101.64 | 0 |
| 1737737700 | 101.66 | -0.01 | -0.01 | 101.73 | 101.76 | 101.64 | 0 |
| 1737651300 | 101.67 | 0.02 | 0.02 | 101.71 | 101.74 | 101.63 | 0 |
| 1737564900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1737478500 | 101.65 | -0.3 | -0.29 | 101.54 | 101.66 | 101.54 | 0 |
| 1737392100 | 101.95 | 0.08 | 0.08 | 101.93 | 102 | 101.91 | 0 |
| 1737132900 | 101.87 | 0.11 | 0.11 | 101.87 | 101.94 | 101.86 | 0 |
| 1737046500 | 101.76 | 0.06 | 0.06 | 101.73 | 101.79 | 101.7 | 0 |
| 1736960100 | 101.7 | 0.24 | 0.24 | 101.55 | 101.71 | 101.44 | 0 |
| 1736873700 | 101.46 | 0.23 | 0.23 | 101.41 | 101.46 | 101.36 | 0 |
| 1736787300 | 101.23 | -0.05 | -0.05 | 101.26 | 101.28 | 101 | 0 |
| 1736528100 | 101.28 | -0.12 | -0.12 | 101.35 | 101.41 | 101.26 | 0 |
| 1736441700 | 101.4 | 0.03 | 0.03 | 101.3 | 101.42 | 101.3 | 0 |
| 1736355300 | 101.37 | -0.11 | -0.11 | 101.41 | 101.48 | 101.22 | 0 |
| 1736268900 | 101.48 | 0 | 0.00 | 101.36 | 101.57 | 101.34 | 0 |
| 1736182500 | 101.48 | 0.32 | 0.32 | 101.34 | 101.48 | 101.2 | 0 |
| 1735923300 | 101.16 | -0.19 | -0.19 | 101.38 | 101.39 | 101.15 | 0 |
| 1735836900 | 101.35 | 0.24 | 0.24 | 101.39 | 101.41 | 101.08 | 0 |
| 1735577700 | 101.11 | -0.06 | -0.06 | 101.16 | 101.31 | 101.07 | 0 |
| 1735318500 | 101.17 | 0.33 | 0.33 | 100.92 | 101.19 | 100.92 | 0 |
| 1734972900 | 100.84 | 0.02 | 0.02 | 100.68 | 100.89 | 100.6 | 0 |
| 1734713700 | 100.82 | -0.06 | -0.06 | 100.74 | 100.82 | 100.62 | 40 |
| 1734627300 | 100.88 | -0.19 | -0.19 | 100.95 | 101.01 | 100.82 | 0 |
| 1734540900 | 101.07 | 0.05 | 0.05 | 101.07 | 101.13 | 101 | 0 |
| 1734454500 | 101.02 | -0.42 | -0.41 | 101 | 101.06 | 100.96 | 0 |
| 1734368100 | 101.44 | -0.13 | -0.13 | 101.59 | 101.59 | 101.35 | 0 |
| 1734108900 | 101.57 | 0.07 | 0.07 | 101.62 | 101.64 | 101.55 | 0 |
| 1734022500 | 101.5 | -0.04 | -0.04 | 101.55 | 101.61 | 101.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
