Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 103.27 | 0.04 | 0.04 | 103.25 | 103.27 | 103.24 | 0 |
| 1739379300 | 103.23 | -0.02 | -0.02 | 103.26 | 103.26 | 103.23 | 0 |
| 1739292900 | 103.25 | -0.02 | -0.02 | 103.28 | 103.28 | 103.25 | 0 |
| 1739206500 | 103.27 | 0.02 | 0.02 | 103.26 | 103.27 | 103.25 | 0 |
| 1738947300 | 103.25 | 0.01 | 0.01 | 103.25 | 103.25 | 103.25 | 0 |
| 1738860900 | 103.24 | 0.02 | 0.02 | 103.24 | 103.24 | 103.23 | 0 |
| 1738774500 | 103.22 | 0.01 | 0.01 | 103.24 | 103.24 | 103.22 | 0 |
| 1738688100 | 103.21 | -0.02 | -0.02 | 103.22 | 103.22 | 103.21 | 0 |
| 1738601700 | 103.23 | 0.06 | 0.06 | 103.41 | 103.41 | 103.22 | 0 |
| 1738342500 | 103.17 | 0.05 | 0.05 | 103.14 | 103.17 | 103.14 | 0 |
| 1738256100 | 103.12 | 0.06 | 0.06 | 103.08 | 103.12 | 103.08 | 0 |
| 1738169700 | 103.06 | 0.02 | 0.02 | 103.06 | 103.07 | 103.06 | 0 |
| 1738083300 | 103.04 | -0.01 | -0.01 | 103.04 | 103.05 | 103.04 | 0 |
| 1737996900 | 103.05 | 0.03 | 0.03 | 103.05 | 103.06 | 102.83 | 300 |
| 1737737700 | 103.02 | -0.02 | -0.02 | 103.06 | 103.06 | 103.02 | 0 |
| 1737651300 | 103.04 | 0 | 0.00 | 103.06 | 103.06 | 103.04 | 0 |
| 1737564900 | 103.04 | 0.01 | 0.01 | 103.04 | 103.05 | 103.04 | 0 |
| 1737478500 | 103.03 | -0.46 | -0.44 | 103.44 | 103.44 | 103.03 | 0 |
| 1737392100 | 103.49 | 0.04 | 0.04 | 103.46 | 103.76 | 103.45 | 0 |
| 1737132900 | 103.45 | 0.04 | 0.04 | 103.45 | 103.45 | 103.44 | 0 |
| 1737046500 | 103.41 | 0.02 | 0.02 | 103.4 | 103.42 | 103.4 | 0 |
| 1736960100 | 103.39 | 0.04 | 0.04 | 103.37 | 103.39 | 103.36 | 0 |
| 1736873700 | 103.35 | 0.01 | 0.01 | 103.36 | 103.37 | 103.35 | 0 |
| 1736787300 | 103.34 | -0.02 | -0.02 | 103.34 | 103.35 | 103.32 | 0 |
| 1736528100 | 103.36 | -0.07 | -0.07 | 103.14 | 103.37 | 103.14 | 50 |
| 1736441700 | 103.43 | 0.06 | 0.06 | 103.4 | 103.69 | 103.38 | 0 |
| 1736355300 | 103.37 | 0.01 | 0.01 | 103.38 | 103.38 | 103.36 | 0 |
| 1736268900 | 103.36 | 0 | 0.00 | 103.37 | 103.53 | 103.36 | 40 |
| 1736182500 | 103.36 | -0.05 | -0.05 | 103.4 | 103.4 | 103.36 | 0 |
| 1735923300 | 103.41 | -0.04 | -0.04 | 103.44 | 103.44 | 103.4 | 0 |
| 1735836900 | 103.45 | 0.03 | 0.03 | 103.46 | 103.46 | 103.45 | 0 |
| 1735577700 | 103.42 | 0.02 | 0.02 | 103.43 | 103.55 | 103.42 | 0 |
| 1735318500 | 103.4 | 0.02 | 0.02 | 103.41 | 103.41 | 103.4 | 0 |
| 1734972900 | 103.38 | 0.04 | 0.04 | 103.36 | 103.38 | 103.36 | 0 |
| 1734713700 | 103.34 | 0.03 | 0.03 | 103.34 | 103.34 | 103.32 | 0 |
| 1734627300 | 103.31 | -0.02 | -0.02 | 103.32 | 103.33 | 103.31 | 0 |
| 1734540900 | 103.33 | 0.02 | 0.02 | 103.33 | 103.33 | 103.33 | 0 |
| 1734454500 | 103.31 | -0.42 | -0.40 | 103.32 | 103.32 | 103.31 | 0 |
| 1734368100 | 103.73 | -0.02 | -0.02 | 103.73 | 103.74 | 103.72 | 0 |
| 1734108900 | 103.75 | -0.02 | -0.02 | 103.75 | 103.75 | 103.74 | 0 |
| 1734022500 | 103.77 | 0.01 | 0.01 | 103.78 | 103.79 | 103.76 | 0 |
| 1733936100 | 103.76 | 0.01 | 0.01 | 103.76 | 103.77 | 103.75 | 0 |
| 1733849700 | 103.75 | 0.01 | 0.01 | 103.75 | 103.76 | 103.74 | 0 |
| 1733763300 | 103.74 | 0.02 | 0.02 | 103.73 | 103.74 | 103.72 | 0 |
| 1733504100 | 103.72 | 0.02 | 0.02 | 103.71 | 103.72 | 103.7 | 0 |
| 1733417700 | 103.7 | -0.01 | -0.01 | 103.75 | 103.75 | 103.7 | 0 |
| 1733331300 | 103.71 | -0.02 | -0.02 | 103.74 | 103.74 | 103.7 | 0 |
| 1733244900 | 103.73 | 0.01 | 0.01 | 103.75 | 103.75 | 103.58 | 450 |
| 1733158500 | 103.72 | 0.05 | 0.05 | 103.72 | 103.73 | 103.71 | 0 |
| 1732899300 | 103.67 | 0.03 | 0.03 | 103.66 | 103.67 | 103.65 | 0 |
| 1732812900 | 103.64 | 0.04 | 0.04 | 103.62 | 103.64 | 103.62 | 0 |
| 1732726500 | 103.6 | -0.01 | -0.01 | 103.63 | 103.64 | 103.59 | 0 |
| 1732640100 | 103.61 | -0.41 | -0.39 | 103.6 | 103.61 | 103.59 | 0 |
| 1732553700 | 104.02 | 0.02 | 0.02 | 104.04 | 104.04 | 104 | 0 |
| 1732294500 | 104 | 0.07 | 0.07 | 103.96 | 104.03 | 103.96 | 0 |
| 1732208100 | 103.93 | 0.03 | 0.03 | 103.92 | 103.94 | 103.91 | 0 |
| 1732121700 | 103.9 | 0.01 | 0.01 | 103.9 | 103.91 | 103.89 | 0 |
| 1732035300 | 103.89 | -0.01 | -0.01 | 103.92 | 103.93 | 103.89 | 0 |
| 1731948900 | 103.9 | -0.04 | -0.04 | 103.93 | 103.93 | 103.9 | 0 |
| 1731689700 | 103.94 | -0.02 | -0.02 | 103.97 | 103.97 | 103.94 | 0 |
| 1731603300 | 103.96 | 0.08 | 0.08 | 103.93 | 103.97 | 103.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
