Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.51 | -0.1 | -0.10 | 102.59 | 102.59 | 102.51 | 0 |
| 1739465700 | 102.61 | 0.08 | 0.08 | 102.57 | 102.62 | 102.56 | 0 |
| 1739379300 | 102.53 | 0.04 | 0.04 | 102.51 | 102.53 | 102.41 | 50 |
| 1739292900 | 102.49 | 0.04 | 0.04 | 102.47 | 102.49 | 102.47 | 0 |
| 1739206500 | 102.45 | 0.06 | 0.06 | 102.42 | 102.48 | 102.42 | 0 |
| 1738947300 | 102.39 | 0.01 | 0.01 | 102.43 | 102.43 | 102.39 | 0 |
| 1738860900 | 102.38 | 0.04 | 0.04 | 102.39 | 102.39 | 102.38 | 0 |
| 1738774500 | 102.34 | 0.02 | 0.02 | 102.33 | 102.34 | 102.33 | 0 |
| 1738688100 | 102.32 | 0.09 | 0.09 | 102.26 | 102.32 | 102.26 | 0 |
| 1738601700 | 102.23 | -0.23 | -0.22 | 102.36 | 102.48 | 102.23 | 0 |
| 1738342500 | 102.46 | 0.08 | 0.08 | 102.39 | 102.46 | 102.39 | 0 |
| 1738256100 | 102.38 | 0.11 | 0.11 | 102.32 | 102.38 | 102.31 | 0 |
| 1738169700 | 102.27 | 0.01 | 0.01 | 102.29 | 102.29 | 102.27 | 0 |
| 1738083300 | 102.26 | 0.01 | 0.01 | 102.24 | 102.27 | 102.2 | 0 |
| 1737996900 | 102.25 | 0.12 | 0.12 | 102.16 | 102.25 | 102.16 | 0 |
| 1737737700 | 102.13 | 0.01 | 0.01 | 102.13 | 102.19 | 102.13 | 0 |
| 1737651300 | 102.12 | 0.12 | 0.12 | 102.01 | 102.12 | 102.01 | 0 |
| 1737564900 | 102 | 0.11 | 0.11 | 101.9 | 102 | 101.88 | 0 |
| 1737478500 | 101.89 | -0.37 | -0.36 | 101.84 | 101.89 | 101.83 | 0 |
| 1737392100 | 102.26 | 0.05 | 0.05 | 102.25 | 102.26 | 102.2 | 0 |
| 1737132900 | 102.21 | 0.27 | 0.26 | 102.03 | 102.27 | 102.02 | 0 |
| 1737046500 | 101.94 | 0.27 | 0.27 | 101.65 | 101.94 | 101.65 | 0 |
| 1736960100 | 101.67 | 0.17 | 0.17 | 101.59 | 101.73 | 101.52 | 0 |
| 1736873700 | 101.5 | 0.02 | 0.02 | 101.56 | 101.57 | 101.45 | 30 |
| 1736787300 | 101.48 | -0.34 | -0.33 | 101.8 | 101.8 | 101.3 | 0 |
| 1736528100 | 101.82 | -0.1 | -0.10 | 101.85 | 101.91 | 101.82 | 0 |
| 1736441700 | 101.92 | -0.01 | -0.01 | 101.81 | 102.01 | 101.75 | 400 |
| 1736355300 | 101.93 | 0.25 | 0.25 | 101.7 | 101.94 | 101.64 | 0 |
| 1736268900 | 101.68 | 0.01 | 0.01 | 101.61 | 101.72 | 101.54 | 0 |
| 1736182500 | 101.67 | -0.32 | -0.31 | 102.03 | 102.03 | 101.55 | 0 |
| 1735923300 | 101.99 | 0.24 | 0.24 | 101.73 | 102.05 | 101.61 | 0 |
| 1735836900 | 101.75 | -0.44 | -0.43 | 102.25 | 102.33 | 101.63 | 0 |
| 1735577700 | 102.19 | 0.12 | 0.12 | 102.09 | 102.19 | 102.09 | 0 |
| 1735318500 | 102.07 | 0.16 | 0.16 | 101.95 | 102.07 | 101.95 | 0 |
| 1734972900 | 101.91 | 0.05 | 0.05 | 101.82 | 101.91 | 101.81 | 0 |
| 1734713700 | 101.86 | -0.06 | -0.06 | 101.85 | 101.86 | 101.63 | 200 |
| 1734627300 | 101.92 | 0.11 | 0.11 | 101.74 | 101.92 | 101.64 | 0 |
| 1734540900 | 101.81 | -0.12 | -0.12 | 102.04 | 102.04 | 101.81 | 0 |
| 1734454500 | 101.93 | -0.45 | -0.44 | 101.96 | 101.99 | 101.93 | 0 |
| 1734368100 | 102.38 | 0.03 | 0.03 | 102.37 | 102.49 | 102.21 | 100 |
| 1734108900 | 102.35 | 0.06 | 0.06 | 102.27 | 102.35 | 102.27 | 0 |
| 1734022500 | 102.29 | 0.02 | 0.02 | 102.36 | 102.36 | 102.29 | 0 |
| 1733936100 | 102.27 | -0.08 | -0.08 | 102.29 | 102.35 | 102.27 | 0 |
| 1733849700 | 102.35 | -0.02 | -0.02 | 102.36 | 102.37 | 102.25 | 0 |
| 1733763300 | 102.37 | 0.03 | 0.03 | 102.41 | 102.43 | 102.37 | 0 |
| 1733504100 | 102.34 | 0.09 | 0.09 | 102.24 | 102.4 | 102.17 | 0 |
| 1733417700 | 102.25 | 0.1 | 0.10 | 102.24 | 102.42 | 102.13 | 0 |
| 1733331300 | 102.15 | 0.22 | 0.22 | 102.01 | 102.15 | 102.01 | 0 |
| 1733244900 | 101.93 | -0.08 | -0.08 | 102.14 | 102.19 | 101.93 | 0 |
| 1733158500 | 102.01 | -0.16 | -0.16 | 101.9 | 102.25 | 101.9 | 0 |
| 1732899300 | 102.17 | 0.31 | 0.30 | 101.9 | 102.25 | 101.9 | 70 |
| 1732812900 | 101.86 | -0.01 | -0.01 | 102 | 102.11 | 101.83 | 0 |
| 1732726500 | 101.87 | -0.3 | -0.29 | 102.09 | 102.1 | 101.5 | 0 |
| 1732640100 | 102.17 | -0.51 | -0.50 | 102.29 | 102.32 | 102.17 | 0 |
| 1732553700 | 102.68 | 0.03 | 0.03 | 102.74 | 102.74 | 102.61 | 0 |
| 1732294500 | 102.65 | 0.09 | 0.09 | 102.61 | 102.65 | 102.45 | 0 |
| 1732208100 | 102.56 | 0.12 | 0.12 | 102.5 | 102.56 | 102.43 | 0 |
| 1732121700 | 102.44 | -0.1 | -0.10 | 102.63 | 102.7 | 102.44 | 0 |
| 1732035300 | 102.54 | 0.11 | 0.11 | 102.5 | 102.6 | 102.25 | 0 |
| 1731948900 | 102.43 | -0.11 | -0.11 | 102.53 | 102.54 | 102.43 | 0 |
| 1731689700 | 102.54 | 0.08 | 0.08 | 102.44 | 102.54 | 102.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
