Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 102.15 | 0.22 | 0.22 | 102.01 | 102.15 | 102.01 | 0 |
| 1733244900 | 101.93 | -0.08 | -0.08 | 102.14 | 102.19 | 101.93 | 0 |
| 1733158500 | 102.01 | -0.16 | -0.16 | 101.9 | 102.25 | 101.9 | 0 |
| 1732899300 | 102.17 | 0.31 | 0.30 | 101.9 | 102.25 | 101.9 | 70 |
| 1732812900 | 101.86 | -0.01 | -0.01 | 102 | 102.11 | 101.83 | 0 |
| 1732726500 | 101.87 | -0.3 | -0.29 | 102.09 | 102.1 | 101.5 | 0 |
| 1732640100 | 102.17 | -0.51 | -0.50 | 102.29 | 102.32 | 102.17 | 0 |
| 1732553700 | 102.68 | 0.03 | 0.03 | 102.74 | 102.74 | 102.61 | 0 |
| 1732294500 | 102.65 | 0.09 | 0.09 | 102.61 | 102.65 | 102.45 | 0 |
| 1732208100 | 102.56 | 0.12 | 0.12 | 102.5 | 102.56 | 102.43 | 0 |
| 1732121700 | 102.44 | -0.1 | -0.10 | 102.63 | 102.7 | 102.44 | 0 |
| 1732035300 | 102.54 | 0.11 | 0.11 | 102.5 | 102.6 | 102.25 | 0 |
| 1731948900 | 102.43 | -0.11 | -0.11 | 102.53 | 102.54 | 102.43 | 0 |
| 1731689700 | 102.54 | 0.08 | 0.08 | 102.44 | 102.54 | 102.44 | 0 |
| 1731603300 | 102.46 | 0.18 | 0.18 | 102.38 | 102.52 | 102.33 | 0 |
| 1731516900 | 102.28 | -0.05 | -0.05 | 102.38 | 102.38 | 102.21 | 0 |
| 1731430500 | 102.33 | -0.08 | -0.08 | 102.36 | 102.39 | 102.32 | 0 |
| 1731344100 | 102.41 | 0.14 | 0.14 | 102.41 | 102.46 | 102.4 | 0 |
| 1731084900 | 102.27 | -0.07 | -0.07 | 102.4 | 102.4 | 102.21 | 0 |
| 1730998500 | 102.34 | 0.05 | 0.05 | 102.48 | 102.48 | 102.2 | 0 |
| 1730912100 | 102.29 | 0.09 | 0.09 | 102.43 | 102.58 | 102.28 | 0 |
| 1730825700 | 102.2 | 0.1 | 0.10 | 102.07 | 102.27 | 102.07 | 0 |
| 1730739300 | 102.1 | -0.08 | -0.08 | 102.11 | 102.11 | 102.09 | 0 |
| 1730480100 | 102.18 | 0.1 | 0.10 | 102.18 | 102.24 | 102.12 | 0 |
| 1730393700 | 102.08 | -0.11 | -0.11 | 102.01 | 102.16 | 101.94 | 0 |
| 1730307300 | 102.19 | -0.1 | -0.10 | 102.23 | 102.25 | 102.19 | 0 |
| 1730220900 | 102.29 | 0.07 | 0.07 | 102.32 | 102.38 | 102.29 | 0 |
| 1730134500 | 102.22 | 0.01 | 0.01 | 102.24 | 102.3 | 102.16 | 0 |
| 1729871700 | 102.21 | -0.07 | -0.07 | 102.2 | 102.23 | 102.17 | 0 |
| 1729785300 | 102.28 | -0.11 | -0.11 | 102.42 | 102.47 | 102.28 | 0 |
| 1729698900 | 102.39 | 0.03 | 0.03 | 102.35 | 102.39 | 102.35 | 0 |
| 1729612500 | 102.36 | -0.52 | -0.51 | 102.45 | 102.47 | 102.29 | 0 |
| 1729526100 | 102.88 | -0.07 | -0.07 | 102.9 | 102.91 | 102.88 | 0 |
| 1729266900 | 102.95 | 0.04 | 0.04 | 102.89 | 102.95 | 102.89 | 0 |
| 1729180500 | 102.91 | 0.1 | 0.10 | 102.79 | 102.91 | 102.79 | 0 |
| 1729094100 | 102.81 | 0.1 | 0.10 | 102.73 | 102.81 | 102.73 | 0 |
| 1729007700 | 102.71 | 0.1 | 0.10 | 102.7 | 102.71 | 102.55 | 50 |
| 1728921300 | 102.61 | 0.09 | 0.09 | 102.61 | 102.67 | 102.61 | 0 |
| 1728662100 | 102.52 | -0.02 | -0.02 | 102.53 | 102.53 | 102.52 | 0 |
| 1728575700 | 102.54 | 0.05 | 0.05 | 102.52 | 102.54 | 102.51 | 0 |
| 1728489300 | 102.49 | 0.06 | 0.06 | 102.45 | 102.49 | 102.43 | 0 |
| 1728402900 | 102.43 | 0.09 | 0.09 | 102.42 | 102.43 | 102.4 | 0 |
| 1728316500 | 102.34 | -0.07 | -0.07 | 102.44 | 102.44 | 102.34 | 0 |
| 1728057300 | 102.41 | 0.06 | 0.06 | 102.39 | 102.47 | 102.39 | 0 |
| 1727970900 | 102.35 | -0.11 | -0.11 | 102.49 | 102.52 | 102.35 | 0 |
| 1727884500 | 102.46 | 0.02 | 0.02 | 102.46 | 102.46 | 102.46 | 0 |
| 1727798100 | 102.44 | 0.07 | 0.07 | 102.34 | 102.56 | 102.34 | 0 |
| 1727711700 | 102.37 | -0.2 | -0.19 | 102.6 | 102.6 | 102.37 | 0 |
| 1727452500 | 102.57 | 0.09 | 0.09 | 102.49 | 102.59 | 102.48 | 0 |
| 1727366100 | 102.48 | 0.11 | 0.11 | 102.48 | 102.48 | 102.45 | 0 |
| 1727279700 | 102.37 | -0.07 | -0.07 | 102.29 | 102.43 | 102.29 | 0 |
| 1727193300 | 102.44 | -0.29 | -0.28 | 102.46 | 102.46 | 102.44 | 0 |
| 1727106900 | 102.73 | 0.06 | 0.06 | 102.68 | 102.79 | 102.67 | 0 |
| 1726847700 | 102.67 | 0.02 | 0.02 | 102.68 | 102.73 | 102.65 | 0 |
| 1726761300 | 102.65 | 0.05 | 0.05 | 102.73 | 102.73 | 102.58 | 0 |
| 1726674900 | 102.6 | -0.05 | -0.05 | 102.63 | 102.66 | 102.6 | 0 |
| 1726588500 | 102.65 | -0.06 | -0.06 | 102.77 | 102.78 | 102.65 | 0 |
| 1726502100 | 102.71 | 0.08 | 0.08 | 102.67 | 102.71 | 102.67 | 0 |
| 1726242900 | 102.63 | 0.1 | 0.10 | 102.57 | 102.63 | 102.57 | 0 |
| 1726156500 | 102.53 | 0.08 | 0.08 | 102.51 | 102.53 | 102.44 | 0 |
| 1726070100 | 102.45 | 0.08 | 0.08 | 102.5 | 102.54 | 102.39 | 0 |
| 1725983700 | 102.37 | -0.02 | -0.02 | 102.43 | 102.49 | 102.31 | 0 |
| 1725897300 | 102.39 | 0.11 | 0.11 | 102.35 | 102.39 | 102.28 | 0 |
| 1725638100 | 102.28 | -0.07 | -0.07 | 102.33 | 102.34 | 102.22 | 0 |
| 1725551700 | 102.35 | 0.14 | 0.14 | 102.23 | 102.4 | 102.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
