Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 36.3 | -0.97 | -2.60 | 36.63 | 37.03 | 36.07 | 0 |
| 1735836900 | 37.27 | 2.83 | 8.22 | 36.38 | 37.5 | 36.04 | 0 |
| 1735577700 | 34.44 | -0.99 | -2.79 | 35.03 | 35.33 | 34.3 | 0 |
| 1735318500 | 35.43 | 0.43 | 1.23 | 35.06 | 36.36 | 35.06 | 0 |
| 1734972900 | 35 | -0.38 | -1.07 | 34.8 | 35.46 | 33.96 | 0 |
| 1734713700 | 35.38 | 1.49 | 4.40 | 34.61 | 35.54 | 34.29 | 0 |
| 1734627300 | 33.89 | -1.96 | -5.47 | 33.92 | 34.22 | 33.08 | 0 |
| 1734540900 | 35.85 | -0.56 | -1.54 | 35.42 | 36.29 | 34.15 | 0 |
| 1734454500 | 36.41 | -0.79 | -2.12 | 36.34 | 37.53 | 36.01 | 0 |
| 1734368100 | 37.2 | -0.62 | -1.64 | 36.83 | 39.19 | 36.81 | 0 |
| 1734108900 | 37.82 | -0.51 | -1.33 | 37.83 | 38.28 | 37.05 | 0 |
| 1734022500 | 38.33 | 0.83 | 2.21 | 37.79 | 38.9 | 37.34 | 0 |
| 1733936100 | 37.5 | -1.7 | -4.34 | 37.08 | 37.83 | 36.77 | 0 |
| 1733849700 | 39.2 | -1.31 | -3.23 | 39.93 | 40.98 | 37.99 | 0 |
| 1733763300 | 40.51 | 0.51 | 1.28 | 39.2 | 41.77 | 38.88 | 73 |
| 1733504100 | 40 | 1.36 | 3.52 | 37.94 | 41.22 | 37.83 | 0 |
| 1733417700 | 38.64 | 1.07 | 2.85 | 37.33 | 38.64 | 37.04 | 0 |
| 1733331300 | 37.57 | -0.65 | -1.70 | 38 | 38.18 | 37.17 | 0 |
| 1733244900 | 38.22 | 0.39 | 1.03 | 38.66 | 39.12 | 37.94 | 0 |
| 1733158500 | 37.83 | -0.43 | -1.12 | 38.01 | 38.31 | 37.16 | 0 |
| 1732899300 | 38.26 | 0.28 | 0.74 | 37.99 | 38.39 | 37 | 0 |
| 1732812900 | 37.98 | 0.06 | 0.16 | 37.66 | 38.29 | 37.61 | 0 |
| 1732726500 | 37.92 | 0.5 | 1.34 | 37.01 | 38.12 | 36.91 | 0 |
| 1732640100 | 37.42 | -3.63 | -8.84 | 38.62 | 39.33 | 37.14 | 0 |
| 1732553700 | 41.05 | 2.9 | 7.60 | 37.94 | 41.15 | 37.93 | 0 |
| 1732294500 | 38.15 | 4.08 | 11.98 | 34.91 | 38.15 | 34.83 | 0 |
| 1732208100 | 34.07 | -0.5 | -1.45 | 34 | 34.21 | 33.35 | 0 |
| 1732121700 | 34.57 | -0.81 | -2.29 | 34.38 | 35.16 | 34.14 | 0 |
| 1732035300 | 35.38 | -0.21 | -0.59 | 36.18 | 36.33 | 35.13 | 0 |
| 1731948900 | 35.59 | 1.61 | 4.74 | 33.94 | 35.6 | 33.94 | 0 |
| 1731689700 | 33.98 | -3.83 | -10.13 | 35.74 | 35.94 | 33.83 | 0 |
| 1731603300 | 37.81 | -0.8 | -2.07 | 38.24 | 38.46 | 37.02 | 0 |
| 1731516900 | 38.61 | 0.01 | 0.03 | 39.11 | 39.4 | 37.98 | 0 |
| 1731430500 | 38.6 | -1.19 | -2.99 | 38.46 | 39.66 | 38.08 | 20 |
| 1731344100 | 39.79 | -2.84 | -6.66 | 42.05 | 42.11 | 39.55 | 0 |
| 1731084900 | 42.63 | -2.98 | -6.53 | 44.88 | 44.92 | 42.6 | 0 |
| 1730998500 | 45.61 | -0.16 | -0.35 | 46.34 | 50.28 | 45.59 | 30 |
| 1730912100 | 45.77 | -1.79 | -3.76 | 45.97 | 48.36 | 45.23 | 0 |
| 1730825700 | 47.56 | -0.7 | -1.45 | 47.3 | 47.56 | 46.25 | 0 |
| 1730739300 | 48.26 | -0.26 | -0.54 | 48.1 | 48.87 | 47.07 | 0 |
| 1730480100 | 48.52 | 0.85 | 1.78 | 47.96 | 48.77 | 47.64 | 0 |
| 1730393700 | 47.67 | -0.04 | -0.08 | 48.16 | 48.37 | 46.92 | 0 |
| 1730307300 | 47.71 | -1.06 | -2.17 | 48.81 | 48.99 | 47.71 | 0 |
| 1730220900 | 48.77 | 0.08 | 0.16 | 48.5 | 50.45 | 48.43 | 0 |
| 1730134500 | 48.69 | 0.87 | 1.82 | 47.22 | 49.32 | 47 | 60 |
| 1729871700 | 47.82 | 0.79 | 1.68 | 47.16 | 48 | 46.79 | 0 |
| 1729785300 | 47.03 | -0.52 | -1.09 | 47.86 | 48.25 | 47.03 | 0 |
| 1729698900 | 47.55 | -0.35 | -0.73 | 48.12 | 48.44 | 47.32 | 32 |
| 1729612500 | 47.9 | -0.65 | -1.34 | 48.05 | 48.53 | 47.56 | 0 |
| 1729526100 | 48.55 | -0.31 | -0.63 | 48.96 | 49.58 | 48.47 | 20 |
| 1729266900 | 48.86 | -1.49 | -2.96 | 49.96 | 50.11 | 48.86 | 60 |
| 1729180500 | 50.35 | -1.35 | -2.61 | 51.67 | 51.73 | 50.35 | 58 |
| 1729094100 | 51.7 | -0.07 | -0.14 | 51.74 | 52.29 | 51.35 | 0 |
| 1729007700 | 51.77 | -0.46 | -0.88 | 51.92 | 52.45 | 51.46 | 0 |
| 1728921300 | 52.23 | -0.31 | -0.59 | 52.49 | 53.01 | 51.72 | 0 |
| 1728662100 | 52.54 | 0.82 | 1.59 | 51.24 | 52.56 | 50.44 | 0 |
| 1728575700 | 51.72 | -1.11 | -2.10 | 52.77 | 52.92 | 51.65 | 0 |
| 1728489300 | 52.83 | 0.9 | 1.73 | 52.33 | 52.83 | 51.57 | 0 |
| 1728402900 | 51.93 | -1.68 | -3.13 | 52.81 | 53.06 | 51.93 | 58 |
| 1728316500 | 53.61 | -0.75 | -1.38 | 54.24 | 54.49 | 53.54 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
