Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 89.26 | 0.66 | 0.74 | 88.7 | 89.39 | 88.03 | 20 |
| 1739292900 | 88.6 | 1.11 | 1.27 | 87.55 | 88.69 | 87.55 | 0 |
| 1739206500 | 87.49 | 0.18 | 0.21 | 87.72 | 88.01 | 87.08 | 0 |
| 1738947300 | 87.31 | 0.17 | 0.20 | 87.53 | 88.06 | 87.23 | 0 |
| 1738860900 | 87.14 | 1.51 | 1.76 | 85.76 | 87.25 | 85.69 | 0 |
| 1738774500 | 85.63 | -1.6 | -1.83 | 86.48 | 86.48 | 84.44 | 20 |
| 1738688100 | 87.23 | 1.81 | 2.12 | 87.37 | 87.69 | 86.5 | 0 |
| 1738601700 | 85.42 | -2.1 | -2.40 | 85.35 | 86.01 | 84.09 | 0 |
| 1738342500 | 87.52 | 1.75 | 2.04 | 86.68 | 87.72 | 86.22 | 20 |
| 1738256100 | 85.77 | -5.68 | -6.21 | 88.77 | 89.17 | 85.35 | 320 |
| 1738169700 | 91.45 | 0.45 | 0.49 | 92.06 | 92.53 | 91.45 | 0 |
| 1738083300 | 91 | -1.55 | -1.67 | 92.19 | 92.85 | 91 | 30 |
| 1737996900 | 92.55 | 0.31 | 0.34 | 91.17 | 92.66 | 90.42 | 30 |
| 1737737700 | 92.24 | -0.38 | -0.41 | 92.51 | 93.38 | 92.16 | 0 |
| 1737651300 | 92.62 | -0.15 | -0.16 | 92.71 | 93.02 | 92.26 | 0 |
| 1737564900 | 92.77 | -0.28 | -0.30 | 92.91 | 93.23 | 92.72 | 0 |
| 1737478500 | 93.05 | -0.76 | -0.81 | 93.23 | 93.82 | 92.94 | 0 |
| 1737392100 | 93.81 | 0.17 | 0.18 | 94.06 | 94.19 | 93.11 | 0 |
| 1737132900 | 93.64 | 0.95 | 1.02 | 93.15 | 93.82 | 93.15 | 0 |
| 1737046500 | 92.69 | 0.14 | 0.15 | 93.04 | 93.08 | 92.42 | 0 |
| 1736960100 | 92.55 | 1.55 | 1.70 | 91.38 | 92.7 | 91 | 0 |
| 1736873700 | 91 | 0.61 | 0.67 | 91.03 | 91.86 | 90.95 | 0 |
| 1736787300 | 90.39 | -1.43 | -1.56 | 90.4 | 90.51 | 89.31 | 0 |
| 1736528100 | 91.82 | -0.95 | -1.02 | 92.73 | 92.73 | 91.69 | 0 |
| 1736441700 | 92.77 | -0.16 | -0.17 | 92.31 | 92.93 | 92.16 | 0 |
| 1736355300 | 92.93 | -2.09 | -2.20 | 94.59 | 94.75 | 92.79 | 0 |
| 1736268900 | 95.02 | 0.65 | 0.69 | 94.7 | 95.11 | 94.18 | 0 |
| 1736182500 | 94.37 | 3.32 | 3.65 | 92.54 | 94.37 | 92.43 | 0 |
| 1735923300 | 91.05 | -1.16 | -1.26 | 91.94 | 91.94 | 90.75 | 100 |
| 1735836900 | 92.21 | -0.19 | -0.21 | 92.99 | 93.09 | 92.1 | 0 |
| 1735577700 | 92.4 | -0.24 | -0.26 | 92.65 | 93.13 | 92.33 | 0 |
| 1735318500 | 92.64 | 0.98 | 1.07 | 92.29 | 92.88 | 92.18 | 0 |
| 1734972900 | 91.66 | 0.67 | 0.74 | 90.95 | 91.83 | 90.77 | 10 |
| 1734713700 | 90.99 | 0.31 | 0.34 | 90.23 | 90.99 | 89.62 | 110 |
| 1734627300 | 90.68 | -2.96 | -3.16 | 92.26 | 92.26 | 90.56 | 100 |
| 1734540900 | 93.64 | 1.03 | 1.11 | 93.21 | 94 | 92.84 | 0 |
| 1734454500 | 92.61 | -0.21 | -0.23 | 92.35 | 93.18 | 92.34 | 0 |
| 1734368100 | 92.82 | -0.64 | -0.68 | 93.53 | 93.59 | 92.07 | 0 |
| 1734108900 | 93.46 | -0.47 | -0.50 | 94.16 | 94.23 | 93.41 | 0 |
| 1734022500 | 93.93 | 0.11 | 0.12 | 93.87 | 94.5 | 93.58 | 0 |
| 1733936100 | 93.82 | -0.04 | -0.04 | 93.84 | 94.23 | 93.63 | 0 |
| 1733849700 | 93.86 | -0.72 | -0.76 | 94.25 | 94.69 | 93.74 | 0 |
| 1733763300 | 94.58 | 0.53 | 0.56 | 94.34 | 94.85 | 93.53 | 0 |
| 1733504100 | 94.05 | 0.28 | 0.30 | 93.3 | 94.09 | 93.3 | 0 |
| 1733417700 | 93.77 | 0.21 | 0.22 | 93.24 | 93.97 | 93.24 | 0 |
| 1733331300 | 93.56 | 0.71 | 0.76 | 93.42 | 94.16 | 93.39 | 0 |
| 1733244900 | 92.85 | -0.51 | -0.55 | 93.9 | 94.03 | 92.38 | 0 |
| 1733158500 | 93.36 | 0.72 | 0.78 | 92.28 | 93.46 | 92.2 | 0 |
| 1732899300 | 92.64 | 1.38 | 1.51 | 91.5 | 92.69 | 91.06 | 0 |
| 1732812900 | 91.26 | -0.17 | -0.19 | 91.82 | 91.89 | 91.15 | 0 |
| 1732726500 | 91.43 | -1.23 | -1.33 | 91.76 | 91.91 | 90.92 | 0 |
| 1732640100 | 92.66 | -0.89 | -0.95 | 92.45 | 93.97 | 92.06 | 0 |
| 1732553700 | 93.55 | 2.49 | 2.73 | 92.62 | 93.6 | 91.94 | 0 |
| 1732294500 | 91.06 | 0.78 | 0.86 | 91.12 | 91.53 | 90.25 | 0 |
| 1732208100 | 90.28 | 0.06 | 0.07 | 89.77 | 90.3 | 89.26 | 0 |
| 1732121700 | 90.22 | 0.08 | 0.09 | 90.51 | 91.04 | 89.82 | 13 |
| 1732035300 | 90.14 | -1.38 | -1.51 | 91.79 | 91.79 | 89.25 | 81 |
| 1731948900 | 91.52 | -1.01 | -1.09 | 92.49 | 92.56 | 90.97 | 40 |
| 1731689700 | 92.53 | -1.96 | -2.07 | 93.6 | 93.76 | 92.47 | 0 |
| 1731603300 | 94.49 | 1.35 | 1.45 | 93.28 | 94.52 | 93.18 | 0 |
| 1731516900 | 93.14 | -1.83 | -1.93 | 94.69 | 94.69 | 92.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
