Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 103.26 | -0.04 | -0.04 | 103.32 | 103.32 | 103.26 | 0 |
| 1733244900 | 103.3 | 0.02 | 0.02 | 103.3 | 103.3 | 103.3 | 0 |
| 1733158500 | 103.28 | 0.1 | 0.10 | 103.24 | 103.28 | 103.22 | 0 |
| 1732899300 | 103.18 | 0.06 | 0.06 | 103.19 | 103.19 | 103.12 | 0 |
| 1732812900 | 103.12 | 0.02 | 0.02 | 103.13 | 103.13 | 103.12 | 0 |
| 1732726500 | 103.1 | 0 | 0.00 | 103.04 | 103.1 | 103.04 | 0 |
| 1732640100 | 103.1 | -0.41 | -0.40 | 103.05 | 103.1 | 102.9 | 100 |
| 1732553700 | 103.51 | 0.01 | 0.01 | 103.58 | 103.58 | 103.51 | 0 |
| 1732294500 | 103.5 | 0.12 | 0.12 | 103.39 | 103.5 | 103.38 | 0 |
| 1732208100 | 103.38 | 0.08 | 0.08 | 103.29 | 103.38 | 103.29 | 0 |
| 1732121700 | 103.3 | 0.1 | 0.10 | 103.26 | 103.3 | 103.24 | 0 |
| 1732035300 | 103.2 | -0.11 | -0.11 | 103.32 | 103.32 | 103.2 | 0 |
| 1731948900 | 103.31 | 0.01 | 0.01 | 103.27 | 103.31 | 103.27 | 0 |
| 1731689700 | 103.3 | 0.09 | 0.09 | 103.23 | 103.3 | 103.23 | 0 |
| 1731603300 | 103.21 | 0.11 | 0.11 | 103.16 | 103.21 | 103.14 | 0 |
| 1731516900 | 103.1 | -0.03 | -0.03 | 103.1 | 103.12 | 103.04 | 0 |
| 1731430500 | 103.13 | 0.16 | 0.16 | 103.19 | 103.19 | 103.13 | 0 |
| 1731344100 | 102.97 | -0.08 | -0.08 | 103.1 | 103.14 | 102.94 | 0 |
| 1731084900 | 103.05 | -0.06 | -0.06 | 103.1 | 103.1 | 102.99 | 0 |
| 1730998500 | 103.11 | 0.28 | 0.27 | 102.85 | 103.11 | 102.75 | 0 |
| 1730912100 | 102.83 | 0.58 | 0.57 | 102.78 | 102.84 | 102.59 | 0 |
| 1730825700 | 102.25 | 0.14 | 0.14 | 102.05 | 102.25 | 102.04 | 0 |
| 1730739300 | 102.11 | -0.04 | -0.04 | 102.27 | 102.27 | 102.05 | 0 |
| 1730480100 | 102.15 | 0.12 | 0.12 | 102.13 | 102.21 | 102.09 | 0 |
| 1730393700 | 102.03 | -0.12 | -0.12 | 102.17 | 102.17 | 101.97 | 0 |
| 1730307300 | 102.15 | -0.01 | -0.01 | 102.04 | 102.2 | 102.02 | 0 |
| 1730220900 | 102.16 | 0.21 | 0.21 | 102.16 | 102.3 | 102.16 | 0 |
| 1730134500 | 101.95 | 0.03 | 0.03 | 101.98 | 101.98 | 101.83 | 0 |
| 1729871700 | 101.92 | 0.21 | 0.21 | 101.67 | 101.92 | 101.66 | 0 |
| 1729785300 | 101.71 | -0.06 | -0.06 | 101.87 | 101.91 | 101.71 | 0 |
| 1729698900 | 101.77 | -0.07 | -0.07 | 102.01 | 102.01 | 101.77 | 0 |
| 1729612500 | 101.84 | -0.12 | -0.12 | 101.61 | 101.84 | 101.57 | 0 |
| 1729526100 | 101.96 | 0.15 | 0.15 | 102.04 | 102.07 | 101.95 | 0 |
| 1729266900 | 101.81 | -0.11 | -0.11 | 102.14 | 102.14 | 101.81 | 0 |
| 1729180500 | 101.92 | 0.07 | 0.07 | 101.86 | 101.98 | 101.74 | 0 |
| 1729094100 | 101.85 | 0.09 | 0.09 | 101.75 | 101.85 | 101.69 | 0 |
| 1729007700 | 101.76 | -0.15 | -0.15 | 101.68 | 101.89 | 101.68 | 0 |
| 1728921300 | 101.91 | 0 | 0.00 | 101.99 | 102.02 | 101.84 | 0 |
| 1728662100 | 101.91 | 0.02 | 0.02 | 101.95 | 101.95 | 101.91 | 0 |
| 1728575700 | 101.89 | 0.2 | 0.20 | 101.72 | 101.89 | 101.59 | 0 |
| 1728489300 | 101.69 | -0.02 | -0.02 | 101.59 | 101.69 | 101.57 | 0 |
| 1728402900 | 101.71 | -0.22 | -0.22 | 101.8 | 101.92 | 101.71 | 0 |
| 1728316500 | 101.93 | -0.14 | -0.14 | 101.99 | 101.99 | 101.87 | 0 |
| 1728057300 | 102.07 | 0.06 | 0.06 | 102.13 | 102.13 | 102 | 0 |
| 1727970900 | 102.01 | 0.05 | 0.05 | 102.02 | 102.07 | 101.83 | 0 |
| 1727884500 | 101.96 | 0.12 | 0.12 | 101.98 | 102.02 | 101.94 | 0 |
| 1727798100 | 101.84 | 0.49 | 0.48 | 101.58 | 101.9 | 101.51 | 0 |
| 1727711700 | 101.35 | 0 | 0.00 | 101.55 | 101.55 | 101.29 | 0 |
| 1727452500 | 101.35 | 0.45 | 0.45 | 101.2 | 101.35 | 101.14 | 0 |
| 1727366100 | 100.9 | -0.14 | -0.14 | 100.96 | 101.05 | 100.73 | 0 |
| 1727279700 | 101.04 | 0.15 | 0.15 | 101.03 | 101.05 | 100.92 | 0 |
| 1727193300 | 100.89 | 0.34 | 0.34 | 100.39 | 100.95 | 100.33 | 0 |
| 1727106900 | 100.55 | 0.25 | 0.25 | 100.44 | 100.7 | 100.32 | 0 |
| 1726847700 | 100.3 | -0.2 | -0.20 | 100.3 | 100.39 | 100.19 | 0 |
| 1726761300 | 100.5 | 0.2 | 0.20 | 100.61 | 100.7 | 100.42 | 0 |
| 1726674900 | 100.3 | -0.1 | -0.10 | 100.37 | 100.43 | 100.24 | 0 |
| 1726588500 | 100.4 | 0.58 | 0.58 | 99.94 | 100.49 | 99.94 | 0 |
| 1726502100 | 99.82 | 0.08 | 0.08 | 99.57 | 99.82 | 99.5 | 0 |
| 1726242900 | 99.74 | 0.04 | 0.04 | 99.66 | 99.83 | 99.61 | 0 |
| 1726156500 | 99.7 | 0.39 | 0.39 | 99.68 | 99.82 | 99.49 | 300 |
| 1726070100 | 99.31 | 0.07 | 0.07 | 99.51 | 99.7 | 99.11 | 0 |
| 1725983700 | 99.24 | -0.51 | -0.51 | 99.61 | 99.97 | 99.24 | 100 |
| 1725897300 | 99.75 | 0.34 | 0.34 | 99.65 | 99.93 | 99.65 | 0 |
| 1725638100 | 99.41 | -0.09 | -0.09 | 99.36 | 99.73 | 99.26 | 150 |
| 1725551700 | 99.5 | -0.46 | -0.46 | 99.71 | 99.71 | 99.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
