Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 105.76 | -0.02 | -0.02 | 105.89 | 105.91 | 105.69 | 0 |
| 1736182500 | 105.78 | 0.04 | 0.04 | 105.79 | 105.99 | 105.78 | 0 |
| 1735923300 | 105.74 | 0.04 | 0.04 | 105.71 | 105.74 | 105.61 | 0 |
| 1735836900 | 105.7 | -0.24 | -0.23 | 105.79 | 105.81 | 105.5 | 0 |
| 1735577700 | 105.94 | 0.06 | 0.06 | 105.84 | 106 | 105.79 | 0 |
| 1735318500 | 105.88 | 0.09 | 0.09 | 105.76 | 105.88 | 105.73 | 0 |
| 1734972900 | 105.79 | 0.23 | 0.22 | 105.64 | 105.79 | 105.48 | 0 |
| 1734713700 | 105.56 | -0.09 | -0.09 | 105.47 | 105.56 | 105.16 | 0 |
| 1734627300 | 105.65 | -0.42 | -0.40 | 105.99 | 106.09 | 105.57 | 0 |
| 1734540900 | 106.07 | 0.02 | 0.02 | 106.16 | 106.23 | 106.06 | 0 |
| 1734454500 | 106.05 | -0.66 | -0.62 | 106.13 | 106.26 | 106.05 | 0 |
| 1734368100 | 106.71 | 0.07 | 0.07 | 106.83 | 106.91 | 106.65 | 0 |
| 1734108900 | 106.64 | 0.02 | 0.02 | 106.61 | 106.7 | 106.57 | 0 |
| 1734022500 | 106.62 | 0.03 | 0.03 | 106.69 | 106.72 | 106.6 | 0 |
| 1733936100 | 106.59 | 0.1 | 0.09 | 106.5 | 106.61 | 106.5 | 0 |
| 1733849700 | 106.49 | 0.12 | 0.11 | 106.48 | 106.58 | 106.43 | 0 |
| 1733763300 | 106.37 | 0.01 | 0.01 | 106.46 | 106.62 | 106.29 | 0 |
| 1733504100 | 106.36 | -0.01 | -0.01 | 106.31 | 106.41 | 106.3 | 0 |
| 1733417700 | 106.37 | 0.23 | 0.22 | 106.15 | 106.4 | 106.14 | 0 |
| 1733331300 | 106.14 | 0.05 | 0.05 | 106.16 | 106.21 | 106.14 | 0 |
| 1733244900 | 106.09 | 0.02 | 0.02 | 106 | 106.16 | 105.89 | 0 |
| 1733158500 | 106.07 | 0.21 | 0.20 | 105.98 | 106.25 | 105.92 | 0 |
| 1732899300 | 105.86 | 0.04 | 0.04 | 105.84 | 105.93 | 105.84 | 0 |
| 1732812900 | 105.82 | 0.12 | 0.11 | 105.88 | 105.88 | 105.8 | 0 |
| 1732726500 | 105.7 | 0.06 | 0.06 | 105.88 | 105.88 | 105.63 | 0 |
| 1732640100 | 105.64 | -0.78 | -0.73 | 105.68 | 105.8 | 105.59 | 0 |
| 1732553700 | 106.42 | 0.08 | 0.08 | 106.63 | 106.67 | 106.35 | 0 |
| 1732294500 | 106.34 | 0.12 | 0.11 | 106.23 | 106.49 | 106.17 | 0 |
| 1732208100 | 106.22 | 0.23 | 0.22 | 106.02 | 106.24 | 106.01 | 0 |
| 1732121700 | 105.99 | 0.02 | 0.02 | 106.18 | 106.2 | 105.99 | 0 |
| 1732035300 | 105.97 | -0.1 | -0.09 | 106.18 | 106.18 | 105.91 | 0 |
| 1731948900 | 106.07 | -0.02 | -0.02 | 106.05 | 106.54 | 105.95 | 0 |
| 1731689700 | 106.09 | -0.02 | -0.02 | 105.84 | 106.11 | 105.74 | 0 |
| 1731603300 | 106.11 | 0 | 0.00 | 106.1 | 106.29 | 106.09 | 0 |
| 1731516900 | 106.11 | 0.15 | 0.14 | 106.15 | 106.34 | 105.98 | 0 |
| 1731430500 | 105.96 | 0.04 | 0.04 | 106.27 | 106.29 | 105.34 | 0 |
| 1731344100 | 105.92 | 0.23 | 0.22 | 106.1 | 106.41 | 105.57 | 0 |
| 1731084900 | 105.69 | 0.19 | 0.18 | 105.64 | 105.86 | 105.38 | 0 |
| 1730998500 | 105.5 | 0.31 | 0.29 | 105.09 | 105.5 | 105.09 | 0 |
| 1730912100 | 105.19 | 0.77 | 0.74 | 105.18 | 105.64 | 105.07 | 0 |
| 1730825700 | 104.42 | 0.38 | 0.37 | 104.13 | 104.44 | 104.13 | 0 |
| 1730739300 | 104.04 | -0.12 | -0.12 | 104.18 | 104.26 | 103.76 | 0 |
| 1730480100 | 104.16 | -0.13 | -0.12 | 104.19 | 104.32 | 104.16 | 0 |
| 1730393700 | 104.29 | -0.21 | -0.20 | 104.33 | 104.43 | 104.14 | 0 |
| 1730307300 | 104.5 | 0.08 | 0.08 | 104.59 | 104.6 | 104.38 | 0 |
| 1730220900 | 104.42 | -0.32 | -0.31 | 104.65 | 104.65 | 104.42 | 0 |
| 1730134500 | 104.74 | -0.06 | -0.06 | 104.75 | 104.94 | 104.74 | 0 |
| 1729871700 | 104.8 | 0.28 | 0.27 | 104.58 | 104.83 | 104.44 | 0 |
| 1729785300 | 104.52 | 1.17 | 1.13 | 104.53 | 104.87 | 104.27 | 0 |
| 1729698900 | 103.35 | -0.24 | -0.23 | 103.69 | 103.99 | 103.28 | 10 |
| 1729612500 | 103.59 | -0.58 | -0.56 | 103.63 | 103.65 | 103.52 | 0 |
| 1729526100 | 104.17 | 0.06 | 0.06 | 104.12 | 104.24 | 104 | 0 |
| 1729266900 | 104.11 | 0.17 | 0.16 | 104.04 | 104.18 | 104 | 0 |
| 1729180500 | 103.94 | 0.17 | 0.16 | 103.96 | 103.99 | 103.82 | 0 |
| 1729094100 | 103.77 | 0.01 | 0.01 | 103.77 | 103.88 | 103.74 | 0 |
| 1729007700 | 103.76 | 0.05 | 0.05 | 103.88 | 103.88 | 103.57 | 0 |
| 1728921300 | 103.71 | 0.24 | 0.23 | 103.58 | 103.81 | 103.45 | 0 |
| 1728662100 | 103.47 | -0.36 | -0.35 | 103.7 | 103.7 | 102.75 | 0 |
| 1728575700 | 103.83 | -0.17 | -0.16 | 103.97 | 104.05 | 103.56 | 0 |
| 1728489300 | 104 | 0.19 | 0.18 | 103.93 | 104.04 | 103.78 | 0 |
| 1728402900 | 103.81 | -0.03 | -0.03 | 103.64 | 103.87 | 103.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
