ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Unicredit Bank AG

Unicredit Bank AG (UC24DW)

16,17
-0,14
(-0,86%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136650016.17-0.14-0.8616.216.2116.090
174128010016.3099990.040.2516.2916.4116.2399990
174119370016.270.150.9316.3416.4216.250
174110730016.12-0.49-2.9516.3416.3616.0799990
174102090016.61-0.13-0.7816.6916.7616.57350
174076170016.739999-0.12-0.7116.7816.7816.540
174067530016.86-0.07-0.4116.8617.1816.820
174058890016.930.120.7116.9116.9816.850
174050250016.81-1.62-8.7916.9716.9716.80
174041610018.43-0.25-1.3418.5218.5718.320
174015690018.680.090.4818.7118.7718.660
174007050018.59-0.21-1.1218.718.7618.520
173998410018.8-0.03-0.1618.8518.9218.790
173989770018.830.140.7518.7218.9118.710
173981130018.690.130.7018.6818.7818.680
173955210018.560.10.5418.5918.7618.560
173946570018.4600.0018.418.518.370
173937930018.46-0.04-0.2218.3718.4718.280
173929290018.500.0018.6418.7118.48100
173920650018.5-0.09-0.4818.6118.6218.430
173894730018.59-0.25-1.3318.8218.8718.590
173886090018.84-0.13-0.6918.9318.9818.830
173877450018.97-0.08-0.4219.0619.1318.960
173868810019.050.170.9018.9519.0618.860
173860170018.88-0.29-1.5118.919.0318.780
173834250019.170.130.6819.1119.2319.030
173825610019.040.321.7118.8319.0918.830
173816970018.72-0.28-1.4719.0419.0518.690
173808330019-0.3-1.5519.3819.5190
173799690019.3-0.76-3.7919.7119.7619.260
173773770020.060.361.8319.7520.1419.740
173765130019.7-0.13-0.6619.7419.8419.570
173756490019.83-0.2-1.0019.9420.1519.740
173747850020.03-1.11-5.2521.2621.2619.50
173739210021.140.040.1921.0121.16210
173713290021.1-0.12-0.5721.1721.321.060
173704650021.220.060.2821.221.2821.170
173696010021.16-0.09-0.4221.2121.3921.160
173687370021.250.120.5721.3721.4921.240
173678730021.13-0.44-2.0421.7221.7321.130
173652810021.57-0.35-1.6021.9521.9521.490
173644170021.920.040.1821.9422.0721.920
173635530021.88-0.49-2.1922.2422.2521.870
173626890022.37-0.25-1.1122.4822.6422.260
173618250022.620.020.0922.6822.8322.540
173592330022.60.522.3622.1822.7622.130
173583690022.080.251.1521.9722.1321.920
173557770021.83-0.88-3.8722.4122.5721.830
173531850022.710.492.2122.622.9122.480
173497290022.22-0.13-0.5822.2422.2822.070
173471370022.350.311.4122.0522.3521.850
173462730022.04-0.74-3.2522.2922.4122.020
173454090022.780.040.1822.7522.9522.650
173445450022.74-1.04-4.3722.7322.822.490
173436810023.78-0.23-0.9624.124.1423.750
173410890024.01-0.04-0.1724.0724.1823.950
173402250024.050.20.8424.124.2524.010
173393610023.85-0.33-1.3624.0524.2323.790
173384970024.18-0.15-0.6224.224.2924.010
173376330024.330.281.1624.0724.4524.040

Seu Histórico Recente

Delayed Upgrade Clock