Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 17.66 | -0.82 | -4.44 | 18.44 | 18.46 | 17.64 | 0 |
| 1739897700 | 18.48 | 0.15 | 0.82 | 18.3 | 18.52 | 18.17 | 0 |
| 1739811300 | 18.33 | 0.36 | 2.00 | 17.98 | 18.34 | 17.97 | 0 |
| 1739552100 | 17.97 | -0.13 | -0.72 | 17.91 | 18.32 | 17.91 | 0 |
| 1739465700 | 18.1 | 0.95 | 5.54 | 17.7 | 18.1 | 17.51 | 0 |
| 1739379300 | 17.15 | 0.13 | 0.76 | 17.13 | 17.22 | 16.8 | 0 |
| 1739292900 | 17.02 | 0.29 | 1.73 | 16.7 | 17.03 | 16.66 | 0 |
| 1739206500 | 16.73 | 0.4 | 2.45 | 16.43 | 16.75 | 16.42 | 0 |
| 1738947300 | 16.329999 | -0.37 | -2.22 | 16.68 | 16.69 | 16.28 | 0 |
| 1738860900 | 16.7 | 0.97 | 6.17 | 16.079999 | 16.7 | 15.97 | 0 |
| 1738774500 | 15.73 | -0.06 | -0.38 | 15.52 | 15.74 | 15.52 | 0 |
| 1738688100 | 15.79 | 0.5 | 3.27 | 15.26 | 15.79 | 15.04 | 0 |
| 1738601700 | 15.29 | -0.63 | -3.96 | 14.62 | 15.38 | 14.62 | 0 |
| 1738342500 | 15.92 | -0.09 | -0.56 | 16.03 | 16.29 | 15.9 | 0 |
| 1738256100 | 16.01 | 0.57 | 3.69 | 15.63 | 16.01 | 15.62 | 0 |
| 1738169700 | 15.44 | 0.24 | 1.58 | 15.63 | 15.63 | 15.41 | 0 |
| 1738083300 | 15.2 | 0.14 | 0.93 | 15.05 | 15.36 | 14.99 | 0 |
| 1737996900 | 15.06 | -0.29 | -1.89 | 14.8 | 15.2 | 14.55 | 1910 |
| 1737737700 | 15.35 | -0.08 | -0.52 | 15.63 | 15.8 | 15.31 | 0 |
| 1737651300 | 15.43 | 0.15 | 0.98 | 15.21 | 15.43 | 15.07 | 0 |
| 1737564900 | 15.28 | 0.38 | 2.55 | 14.96 | 15.5 | 14.93 | 0 |
| 1737478500 | 14.9 | -0.01 | -0.07 | 14.74 | 14.91 | 14.7 | 0 |
| 1737392100 | 14.91 | 0.17 | 1.15 | 14.71 | 15.07 | 14.66 | 0 |
| 1737132900 | 14.74 | 0.52 | 3.66 | 14.32 | 14.78 | 14.3 | 0 |
| 1737046500 | 14.22 | 0.5 | 3.64 | 13.82 | 14.32 | 13.82 | 0 |
| 1736960100 | 13.72 | 0.69 | 5.30 | 13.16 | 13.76 | 13.03 | 0 |
| 1736873700 | 13.03 | 0.23 | 1.80 | 13.09 | 13.36 | 13.01 | 0 |
| 1736787300 | 12.8 | -0.28 | -2.14 | 12.85 | 12.87 | 12.42 | 0 |
| 1736528100 | 13.08 | -0.37 | -2.75 | 13.47 | 13.59 | 13.01 | 1986 |
| 1736441700 | 13.45 | 0.23 | 1.74 | 13.14 | 13.48 | 12.95 | 0 |
| 1736355300 | 13.22 | -0.25 | -1.86 | 13.25 | 13.64 | 12.97 | 0 |
| 1736268900 | 13.47 | 0.37 | 2.82 | 12.9 | 13.6 | 12.89 | 0 |
| 1736182500 | 13.1 | 1.12 | 9.35 | 12.24 | 13.12 | 12.14 | 0 |
| 1735923300 | 11.98 | -0.47 | -3.78 | 12.37 | 12.43 | 11.93 | 0 |
| 1735836900 | 12.45 | 0.57 | 4.80 | 12.29 | 12.45 | 11.77 | 0 |
| 1735577700 | 11.88 | -0.36 | -2.94 | 12.1 | 12.31 | 11.78 | 0 |
| 1735318500 | 12.24 | 0.38 | 3.20 | 11.95 | 12.24 | 11.82 | 0 |
| 1734972900 | 11.86 | -0.22 | -1.82 | 11.97 | 11.99 | 11.69 | 0 |
| 1734713700 | 12.08 | -0.13 | -1.06 | 11.91 | 12.08 | 11.43 | 0 |
| 1734627300 | 12.21 | -0.83 | -6.37 | 12.23 | 12.46 | 12.09 | 2020 |
| 1734540900 | 13.04 | 0.21 | 1.64 | 12.84 | 13.12 | 12.82 | 0 |
| 1734454500 | 12.83 | -0.06 | -0.47 | 12.75 | 13.08 | 12.68 | 0 |
| 1734368100 | 12.89 | -0.16 | -1.23 | 12.97 | 13.02 | 12.83 | 0 |
| 1734108900 | 13.05 | -0.05 | -0.38 | 13.04 | 13.36 | 12.99 | 0 |
| 1734022500 | 13.1 | 0.03 | 0.23 | 13.1 | 13.18 | 12.99 | 0 |
| 1733936100 | 13.07 | 0.08 | 0.62 | 12.99 | 13.11 | 12.85 | 0 |
| 1733849700 | 12.99 | -0.37 | -2.77 | 13.15 | 13.25 | 12.97 | 0 |
| 1733763300 | 13.36 | 0.11 | 0.83 | 13.19 | 13.5 | 13.14 | 0 |
| 1733504100 | 13.25 | 0.18 | 1.38 | 12.92 | 13.34 | 12.9 | 0 |
| 1733417700 | 13.07 | 0.41 | 3.24 | 12.58 | 13.07 | 12.57 | 0 |
| 1733331300 | 12.66 | 0.32 | 2.59 | 12.28 | 12.78 | 12.23 | 0 |
| 1733244900 | 12.34 | 0.43 | 3.61 | 12.04 | 12.55 | 12.01 | 0 |
| 1733158500 | 11.91 | 0.32 | 2.76 | 11.1 | 11.98 | 11.04 | 0 |
| 1732899300 | 11.59 | 0.47 | 4.23 | 11.01 | 11.62 | 10.94 | 0 |
| 1732812900 | 11.12 | 0.25 | 2.30 | 11.16 | 11.34 | 11.03 | 0 |
| 1732726500 | 10.87 | -0.32 | -2.86 | 11.07 | 11.2 | 10.6 | 0 |
| 1732640100 | 11.19 | -0.39 | -3.37 | 11.16 | 11.46 | 11.03 | 0 |
| 1732553700 | 11.58 | 0.18 | 1.58 | 11.79 | 11.85 | 11.47 | 0 |
| 1732294500 | 11.4 | 0.27 | 2.43 | 11.18 | 11.52 | 10.82 | 0 |
| 1732208100 | 11.13 | 0.23 | 2.11 | 11.13 | 11.13 | 10.49 | 0 |
| 1732121700 | 10.9 | -0.17 | -1.54 | 11.38 | 11.45 | 10.78 | 2098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
