Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1.064 | 0.01 | 0.85 | 1.035 | 1.071 | 1.024 | 0 |
| 1739984100 | 1.055 | -0.02 | -1.77 | 1.052 | 1.056 | 1.034 | 0 |
| 1739897700 | 1.074 | 0.03 | 2.68 | 1.03 | 1.074 | 1.02 | 0 |
| 1739811300 | 1.046 | 0.01 | 1.36 | 1.0109999 | 1.049 | 1.0009999 | 0 |
| 1739552100 | 1.032 | 0.01 | 1.08 | 1.0069999 | 1.032 | 0.995 | 0 |
| 1739465700 | 1.021 | -0.03 | -2.39 | 1.018 | 1.047 | 1.0089999 | 0 |
| 1739379300 | 1.046 | 0.03 | 2.75 | 0.997 | 1.051 | 0.986 | 0 |
| 1739292900 | 1.018 | 0.02 | 2.41 | 0.979 | 1.02 | 0.969 | 19999 |
| 1739206500 | 0.994 | -0.014 | -1.39 | 0.991 | 1.008 | 0.977 | 0 |
| 1738947300 | 1.008 | -0.01 | -0.49 | 0.995 | 1.02 | 0.985 | 19999 |
| 1738860900 | 1.0129999 | 0.03 | 3.26 | 0.957 | 1.0129999 | 0.948 | 0 |
| 1738774500 | 0.981 | -0.009 | -0.91 | 0.984 | 0.999 | 0.971 | 0 |
| 1738688100 | 0.99 | -0.014 | -1.39 | 0.987 | 1.018 | 0.975 | 0 |
| 1738601700 | 1.004 | 0.03 | 3.51 | 1.034 | 1.037 | 0.986 | 0 |
| 1738342500 | 0.97 | 0.002 | 0.21 | 0.951 | 0.975 | 0.939 | 0 |
| 1738256100 | 0.968 | -0.022 | -2.22 | 0.967 | 0.988 | 0.956 | 0 |
| 1738169700 | 0.99 | 0.007 | 0.71 | 0.946 | 0.997 | 0.944 | 0 |
| 1738083300 | 0.983 | 0.004 | 0.41 | 0.964 | 0.984 | 0.939 | 0 |
| 1737996900 | 0.979 | -0.038 | -3.74 | 1.0149999 | 1.018 | 0.959 | 0 |
| 1737737700 | 1.0169999 | 0.01 | 1.50 | 0.982 | 1.0189999 | 0.972 | 0 |
| 1737651300 | 1.002 | -0 | -0.20 | 0.988 | 1.008 | 0.976 | 0 |
| 1737564900 | 1.004 | 0.09 | 9.85 | 0.899 | 1.0109999 | 0.887 | 0 |
| 1737478500 | 0.914 | 0.027 | 3.04 | 0.874 | 0.919 | 0.865 | 0 |
| 1737392100 | 0.887 | -0.007 | -0.78 | 0.875 | 0.911 | 0.863 | 0 |
| 1737132900 | 0.894 | -0.048 | -5.10 | 0.919 | 0.93 | 0.885 | 0 |
| 1737046500 | 0.942 | -0.026 | -2.69 | 0.943 | 0.964 | 0.921 | 0 |
| 1736960100 | 0.968 | -0.041 | -4.06 | 0.987 | 1.006 | 0.964 | 0 |
| 1736873700 | 1.0089999 | -0.01 | -0.49 | 0.987 | 1.0109999 | 0.97 | 0 |
| 1736787300 | 1.014 | 0.02 | 1.60 | 0.984 | 1.0149999 | 0.976 | 0 |
| 1736528100 | 0.998 | 0.029 | 2.99 | 0.981 | 1.008 | 0.974 | 0 |
| 1736441700 | 0.969 | 0.041 | 4.42 | 0.914 | 0.97 | 0.905 | 0 |
| 1736355300 | 0.928 | 0.048 | 5.45 | 0.872 | 0.938 | 0.864 | 0 |
| 1736268900 | 0.88 | -0.03 | -3.30 | 0.9 | 0.923 | 0.875 | 0 |
| 1736182500 | 0.91 | 0.018 | 2.02 | 0.878 | 0.915 | 0.87 | 0 |
| 1735923300 | 0.892 | -0.016 | -1.76 | 0.886 | 0.908 | 0.875 | 0 |
| 1735836900 | 0.908 | -0.052 | -5.42 | 0.938 | 0.947 | 0.905 | 0 |
| 1735577700 | 0.96 | 0.004 | 0.42 | 0.941 | 0.964 | 0.931 | 0 |
| 1735318500 | 0.956 | 0 | 0.00 | 0.938 | 0.963 | 0.927 | 0 |
| 1734972900 | 0.956 | 0.004 | 0.42 | 0.943 | 0.984 | 0.929 | 0 |
| 1734713700 | 0.952 | -0.034 | -3.45 | 0.977 | 1.0049999 | 0.952 | 0 |
| 1734627300 | 0.986 | 0.058 | 6.25 | 0.913 | 0.99 | 0.897 | 0 |
| 1734540900 | 0.928 | 0.019 | 2.09 | 0.892 | 0.929 | 0.882 | 0 |
| 1734454500 | 0.909 | 0.002 | 0.22 | 0.896 | 0.924 | 0.886 | 0 |
| 1734368100 | 0.907 | -0.019 | -2.05 | 0.91 | 0.93 | 0.894 | 0 |
| 1734108900 | 0.926 | 0.01 | 1.09 | 0.9 | 0.938 | 0.887 | 0 |
| 1734022500 | 0.916 | 0.02 | 2.23 | 0.881 | 0.922 | 0.87 | 0 |
| 1733936100 | 0.896 | -0.01 | -1.10 | 0.89 | 0.922 | 0.879 | 0 |
| 1733849700 | 0.906 | -0.005 | -0.55 | 0.898 | 0.92 | 0.887 | 0 |
| 1733763300 | 0.911 | -0.001 | -0.11 | 0.897 | 0.914 | 0.88 | 0 |
| 1733504100 | 0.912 | -0.018 | -1.94 | 0.918 | 0.92 | 0.897 | 0 |
| 1733417700 | 0.93 | 0.001 | 0.11 | 0.915 | 0.941 | 0.903 | 0 |
| 1733331300 | 0.929 | 0.013 | 1.42 | 0.9 | 0.934 | 0.887 | 0 |
| 1733244900 | 0.916 | 0.016 | 1.78 | 0.88 | 0.918 | 0.868 | 0 |
| 1733158500 | 0.9 | 0.032 | 3.69 | 0.868 | 0.905 | 0.854 | 0 |
| 1732899300 | 0.868 | 0.014 | 1.64 | 0.846 | 0.883 | 0.839 | 0 |
| 1732812900 | 0.854 | -0.018 | -2.06 | 0.846 | 0.875 | 0.84 | 0 |
| 1732726500 | 0.872 | -0.008 | -0.91 | 0.873 | 0.889 | 0.863 | 0 |
| 1732640100 | 0.88 | -0.014 | -1.57 | 0.883 | 0.908 | 0.869 | 0 |
| 1732553700 | 0.894 | -0.063 | -6.58 | 0.919 | 0.948 | 0.89 | 0 |
| 1732294500 | 0.957 | -0.018 | -1.85 | 0.953 | 0.974 | 0.94 | 0 |
| 1732208100 | 0.975 | 0.014 | 1.46 | 0.936 | 0.978 | 0.929 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
