Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 107.3 | -0.17 | -0.16 | 107.41 | 107.46 | 107.3 | 0 |
| 1733936100 | 107.47 | 0.21 | 0.20 | 107.32 | 107.47 | 107.31 | 0 |
| 1733849700 | 107.26 | 0.08 | 0.07 | 107.17 | 107.26 | 107.13 | 0 |
| 1733763300 | 107.18 | -0.09 | -0.08 | 107.29 | 107.29 | 107.18 | 0 |
| 1733504100 | 107.27 | 0.03 | 0.03 | 107.26 | 107.27 | 107.14 | 0 |
| 1733417700 | 107.24 | -0.02 | -0.02 | 107.36 | 107.36 | 107.18 | 0 |
| 1733331300 | 107.26 | -0.08 | -0.07 | 107.32 | 107.33 | 107.2 | 0 |
| 1733244900 | 107.34 | 0.01 | 0.01 | 107.39 | 107.4 | 107.28 | 0 |
| 1733158500 | 107.33 | 0.26 | 0.24 | 107.13 | 107.33 | 107.13 | 0 |
| 1732899300 | 107.07 | 0.12 | 0.11 | 106.88 | 107.07 | 106.82 | 0 |
| 1732812900 | 106.95 | 0.17 | 0.16 | 106.84 | 106.95 | 106.84 | 0 |
| 1732726500 | 106.78 | -0.16 | -0.15 | 106.93 | 106.93 | 106.78 | 0 |
| 1732640100 | 106.94 | 0.06 | 0.06 | 106.91 | 107 | 106.88 | 0 |
| 1732553700 | 106.88 | 0.04 | 0.04 | 106.9 | 106.91 | 106.84 | 0 |
| 1732294500 | 106.84 | 0.21 | 0.20 | 106.64 | 106.9 | 106.61 | 0 |
| 1732208100 | 106.63 | 0.09 | 0.08 | 106.56 | 106.63 | 106.53 | 0 |
| 1732121700 | 106.54 | -0.08 | -0.08 | 106.57 | 106.6 | 106.54 | 0 |
| 1732035300 | 106.62 | -0.02 | -0.02 | 106.7 | 106.74 | 106.56 | 0 |
| 1731948900 | 106.64 | -0.2 | -0.19 | 106.78 | 106.78 | 106.58 | 0 |
| 1731689700 | 106.84 | 0.2 | 0.19 | 106.91 | 106.96 | 106.77 | 0 |
| 1731603300 | 106.64 | 0.27 | 0.25 | 106.38 | 106.64 | 106.38 | 0 |
| 1731516900 | 106.37 | -0.06 | -0.06 | 106.37 | 106.42 | 106.28 | 0 |
| 1731430500 | 106.43 | 0.01 | 0.01 | 106.49 | 106.49 | 106.43 | 0 |
| 1731344100 | 106.42 | 0.19 | 0.18 | 106.42 | 106.42 | 106.41 | 0 |
| 1731084900 | 106.23 | -0.01 | -0.01 | 106.26 | 106.26 | 106.16 | 0 |
| 1730998500 | 106.24 | 0.07 | 0.07 | 106.31 | 106.38 | 106.08 | 0 |
| 1730912100 | 106.17 | 0.31 | 0.29 | 106.35 | 106.35 | 106.11 | 0 |
| 1730825700 | 105.86 | -0.03 | -0.03 | 105.81 | 105.86 | 105.78 | 0 |
| 1730739300 | 105.89 | -0.13 | -0.12 | 105.95 | 105.95 | 105.83 | 0 |
| 1730480100 | 106.02 | 0.13 | 0.12 | 105.9 | 106.08 | 105.88 | 0 |
| 1730393700 | 105.89 | -0.16 | -0.15 | 105.83 | 105.89 | 105.7 | 0 |
| 1730307300 | 106.05 | -0.29 | -0.27 | 106.4 | 106.4 | 106.05 | 0 |
| 1730220900 | 106.34 | -0.15 | -0.14 | 106.44 | 106.44 | 106.34 | 0 |
| 1730134500 | 106.49 | 0.11 | 0.10 | 106.34 | 106.49 | 106.33 | 0 |
| 1729871700 | 106.38 | -0.09 | -0.08 | 106.41 | 106.41 | 106.32 | 0 |
| 1729785300 | 106.47 | 0.11 | 0.10 | 106.49 | 106.59 | 106.44 | 0 |
| 1729698900 | 106.36 | 0.2 | 0.19 | 106.27 | 106.42 | 106.26 | 0 |
| 1729612500 | 106.16 | -0.2 | -0.19 | 106.26 | 106.28 | 106.14 | 0 |
| 1729526100 | 106.36 | -0.14 | -0.13 | 106.51 | 106.51 | 106.36 | 0 |
| 1729266900 | 106.5 | 0.16 | 0.15 | 106.35 | 106.5 | 106.34 | 0 |
| 1729180500 | 106.34 | 0.07 | 0.07 | 106.26 | 106.41 | 106.23 | 0 |
| 1729094100 | 106.27 | 0.12 | 0.11 | 106.25 | 106.27 | 106.21 | 0 |
| 1729007700 | 106.15 | 0.2 | 0.19 | 106.05 | 106.15 | 106.05 | 0 |
| 1728921300 | 105.95 | 0.24 | 0.23 | 105.89 | 105.95 | 105.89 | 0 |
| 1728662100 | 105.71 | -0.01 | -0.01 | 105.76 | 105.76 | 105.65 | 0 |
| 1728575700 | 105.72 | 0.1 | 0.09 | 105.59 | 105.72 | 105.53 | 0 |
| 1728489300 | 105.62 | 0.1 | 0.09 | 105.58 | 105.65 | 105.53 | 0 |
| 1728402900 | 105.52 | 0.05 | 0.05 | 105.52 | 105.52 | 105.46 | 0 |
| 1728316500 | 105.47 | -0.17 | -0.16 | 105.57 | 105.57 | 105.47 | 0 |
| 1728057300 | 105.64 | -0.19 | -0.18 | 105.84 | 105.84 | 105.64 | 0 |
| 1727970900 | 105.83 | -0.24 | -0.23 | 106.02 | 106.02 | 105.83 | 0 |
| 1727884500 | 106.07 | -0.13 | -0.12 | 106.24 | 106.24 | 106.07 | 0 |
| 1727798100 | 106.2 | 0.15 | 0.14 | 106.1 | 106.34 | 106.1 | 0 |
| 1727711700 | 106.05 | -0.05 | -0.05 | 106.08 | 106.11 | 105.96 | 0 |
| 1727452500 | 106.1 | 0.19 | 0.18 | 105.97 | 106.1 | 105.97 | 0 |
| 1727366100 | 105.91 | 0.11 | 0.10 | 105.89 | 105.98 | 105.89 | 0 |
| 1727279700 | 105.8 | -0.09 | -0.08 | 105.86 | 105.92 | 105.8 | 0 |
| 1727193300 | 105.89 | 0.15 | 0.14 | 105.84 | 105.89 | 105.82 | 0 |
| 1727106900 | 105.74 | 0.21 | 0.20 | 105.6 | 105.75 | 105.56 | 0 |
| 1726847700 | 105.53 | -0.03 | -0.03 | 105.59 | 105.66 | 105.53 | 0 |
| 1726761300 | 105.56 | 0.13 | 0.12 | 105.53 | 105.62 | 105.5 | 0 |
| 1726674900 | 105.43 | -0.18 | -0.17 | 105.62 | 105.63 | 105.43 | 0 |
| 1726588500 | 105.61 | -0.08 | -0.08 | 105.79 | 105.83 | 105.61 | 0 |
| 1726502100 | 105.69 | 0.34 | 0.32 | 105.51 | 105.69 | 105.49 | 0 |
| 1726242900 | 105.35 | 0.09 | 0.09 | 105.32 | 105.41 | 105.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
