Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.94 | 0.12 | 6.30 | 1.83 | 1.94 | 1.73 | 0 |
| 1732121700 | 1.825 | -0.09 | -4.70 | 1.925 | 1.96 | 1.81 | 0 |
| 1732035300 | 1.915 | -0.05 | -2.30 | 1.92 | 1.985 | 1.79 | 0 |
| 1731948900 | 1.96 | 0.09 | 4.81 | 1.795 | 1.97 | 1.755 | 0 |
| 1731689700 | 1.87 | -0.13 | -6.27 | 1.915 | 1.985 | 1.86 | 0 |
| 1731603300 | 1.995 | 0.18 | 9.92 | 1.715 | 2.005 | 1.71 | 0 |
| 1731516900 | 1.815 | 0.02 | 1.11 | 1.755 | 1.815 | 1.735 | 0 |
| 1731430500 | 1.795 | -0.3 | -14.11 | 1.925 | 2 | 1.79 | 0 |
| 1731344100 | 2.09 | 0.13 | 6.36 | 1.98 | 2.105 | 1.98 | 0 |
| 1731084900 | 1.965 | -0.13 | -6.21 | 2.065 | 2.065 | 1.93 | 0 |
| 1730998500 | 2.095 | 0.21 | 11.14 | 1.845 | 2.105 | 1.825 | 0 |
| 1730912100 | 1.885 | 0.03 | 1.89 | 1.92 | 2.065 | 1.885 | 0 |
| 1730825700 | 1.85 | -0.35 | -15.72 | 2.1349999 | 2.24 | 1.76 | 0 |
| 1730739300 | 2.195 | -0.13 | -5.59 | 2.275 | 2.33 | 2.195 | 0 |
| 1730480100 | 2.325 | 0.08 | 3.56 | 2.23 | 2.35 | 2.215 | 0 |
| 1730393700 | 2.245 | -0.04 | -1.75 | 2.1549999 | 2.29 | 2.1349999 | 0 |
| 1730307300 | 2.285 | -0.23 | -9.15 | 2.47 | 2.485 | 2.275 | 0 |
| 1730220900 | 2.515 | 0.02 | 0.80 | 2.495 | 2.63 | 2.48 | 0 |
| 1730134500 | 2.495 | -0.01 | -0.40 | 2.535 | 2.54 | 2.285 | 0 |
| 1729871700 | 2.505 | 0.01 | 0.40 | 2.435 | 2.535 | 2.42 | 0 |
| 1729785300 | 2.495 | 0.11 | 4.61 | 2.39 | 2.535 | 2.3849999 | 0 |
| 1729698900 | 2.3849999 | 0.04 | 1.71 | 2.33 | 2.41 | 2.3 | 0 |
| 1729612500 | 2.345 | 0.01 | 0.21 | 2.325 | 2.355 | 2.27 | 0 |
| 1729526100 | 2.34 | -0.06 | -2.50 | 2.36 | 2.445 | 2.22 | 0 |
| 1729266900 | 2.4 | 0.02 | 1.05 | 2.365 | 2.48 | 2.335 | 0 |
| 1729180500 | 2.375 | 0.02 | 0.85 | 2.36 | 2.435 | 2.315 | 0 |
| 1729094100 | 2.355 | -0.02 | -0.63 | 2.27 | 2.365 | 2.245 | 0 |
| 1729007700 | 2.37 | 0.04 | 1.72 | 2.335 | 2.45 | 2.325 | 0 |
| 1728921300 | 2.33 | 0.11 | 4.95 | 2.305 | 2.38 | 2.29 | 0 |
| 1728662100 | 2.22 | -0.01 | -0.45 | 2.2 | 2.27 | 2.16 | 0 |
| 1728575700 | 2.23 | 0 | 0.22 | 2.195 | 2.255 | 2.18 | 0 |
| 1728489300 | 2.225 | 0 | 0.23 | 2.21 | 2.235 | 2.16 | 0 |
| 1728402900 | 2.22 | -0.03 | -1.11 | 2.18 | 2.235 | 2.145 | 0 |
| 1728316500 | 2.245 | 0.02 | 0.90 | 2.195 | 2.2599999 | 2.16 | 0 |
| 1728057300 | 2.225 | 0.09 | 3.97 | 2.16 | 2.275 | 2.145 | 0 |
| 1727970900 | 2.14 | -0.18 | -7.56 | 2.25 | 2.2799999 | 2.14 | 0 |
| 1727884500 | 2.315 | 0.03 | 1.31 | 2.275 | 2.375 | 2.24 | 0 |
| 1727798100 | 2.285 | 0.12 | 5.54 | 2.16 | 2.37 | 2.16 | 0 |
| 1727711700 | 2.165 | -0.41 | -15.92 | 2.52 | 2.52 | 2.04 | 0 |
| 1727452500 | 2.575 | 0.15 | 6.19 | 2.41 | 2.575 | 2.38 | 0 |
| 1727366100 | 2.425 | 0.05 | 2.11 | 2.43 | 2.475 | 2.395 | 0 |
| 1727279700 | 2.375 | -0.08 | -3.06 | 2.39 | 2.585 | 2.36 | 0 |
| 1727193300 | 2.45 | -0.02 | -0.61 | 2.485 | 2.56 | 2.365 | 0 |
| 1727106900 | 2.465 | 0.11 | 4.67 | 2.335 | 2.47 | 2.265 | 0 |
| 1726847700 | 2.355 | -0.15 | -5.80 | 2.47 | 2.475 | 2.325 | 0 |
| 1726761300 | 2.5 | 0.15 | 6.16 | 2.41 | 2.525 | 2.4049999 | 0 |
| 1726674900 | 2.355 | -0.07 | -2.69 | 2.375 | 2.43 | 2.34 | 0 |
| 1726588500 | 2.42 | 0.08 | 3.42 | 2.37 | 2.48 | 2.345 | 0 |
| 1726502100 | 2.34 | -0.09 | -3.70 | 2.42 | 2.42 | 2.325 | 0 |
| 1726242900 | 2.43 | 0.06 | 2.32 | 2.41 | 2.495 | 2.38 | 0 |
| 1726156500 | 2.375 | 0.04 | 1.93 | 2.455 | 2.465 | 2.32 | 0 |
| 1726070100 | 2.33 | -0.02 | -0.85 | 2.31 | 2.425 | 2.285 | 0 |
| 1725983700 | 2.35 | -0.11 | -4.28 | 2.44 | 2.495 | 2.255 | 0 |
| 1725897300 | 2.455 | 0.1 | 4.03 | 2.355 | 2.5 | 2.325 | 0 |
| 1725638100 | 2.36 | -0.1 | -3.87 | 2.395 | 2.505 | 2.35 | 0 |
| 1725551700 | 2.455 | -0.08 | -2.96 | 2.48 | 2.555 | 2.4 | 0 |
| 1725465300 | 2.5299999 | -0.06 | -2.13 | 2.49 | 2.57 | 2.415 | 0 |
| 1725378900 | 2.585 | -0.07 | -2.45 | 2.645 | 2.72 | 2.56 | 0 |
| 1725292500 | 2.65 | -0.05 | -1.67 | 2.69 | 2.705 | 2.625 | 0 |
| 1725033300 | 2.695 | -0.01 | -0.37 | 2.665 | 2.765 | 2.65 | 0 |
| 1724946900 | 2.705 | 0.12 | 4.44 | 2.565 | 2.705 | 2.5299999 | 0 |
| 1724860500 | 2.59 | 0.01 | 0.58 | 2.55 | 2.62 | 2.525 | 0 |
| 1724774100 | 2.575 | 0.03 | 0.98 | 2.525 | 2.58 | 2.505 | 0 |
| 1724687700 | 2.55 | 0.11 | 4.51 | 2.415 | 2.58 | 2.3849999 | 0 |
| 1724428500 | 2.44 | 0.02 | 0.62 | 2.38 | 2.52 | 2.36 | 0 |
| 1724342100 | 2.425 | 0.07 | 2.75 | 2.315 | 2.425 | 2.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
