Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 99.52 | 23.13 | 30.28 | 81.15 | 99.52 | 75.33 | 0 |
| 1733244900 | 76.39 | 12.04 | 18.71 | 69.06 | 78.02 | 68.79 | 0 |
| 1733158500 | 64.349999 | -0.63 | -0.97 | 65.25 | 66.269999 | 63.05 | 0 |
| 1732899300 | 64.98 | -3.25 | -4.76 | 70.2 | 70.55 | 64.37 | 0 |
| 1732812900 | 68.23 | -19.71 | -22.41 | 90.93 | 91.56 | 67.16 | 0 |
| 1732726500 | 87.94 | -11.52 | -11.58 | 101.72 | 101.96 | 87.94 | 0 |
| 1732640100 | 99.46 | -7.15 | -6.71 | 107.97 | 108.12 | 99.02 | 0 |
| 1732553700 | 106.61 | 0.88 | 0.83 | 106.62 | 110.97 | 104.72 | 0 |
| 1732294500 | 105.73 | 1.07 | 1.02 | 107.54 | 107.8 | 103.28 | 0 |
| 1732208100 | 104.66 | -3.23 | -2.99 | 110.78 | 110.79 | 101.22 | 0 |
| 1732121700 | 107.89 | 0.89 | 0.83 | 110.01 | 110.11 | 107.57 | 0 |
| 1732035300 | 107 | -2.3 | -2.10 | 110.78 | 110.78 | 104.29 | 0 |
| 1731948900 | 109.3 | 1.04 | 0.96 | 110.78 | 110.79 | 107.5 | 0 |
| 1731689700 | 108.26 | -0.26 | -0.24 | 109.27 | 109.3 | 106.12 | 0 |
| 1731603300 | 108.52 | 3.87 | 3.70 | 107.34 | 108.86 | 104.85 | 0 |
| 1731516900 | 104.65 | 3.42 | 3.38 | 103.83 | 105.24 | 101.76 | 0 |
| 1731430500 | 101.23 | -8.31 | -7.59 | 109.82 | 109.95 | 100.83 | 0 |
| 1731344100 | 109.54 | -0.21 | -0.19 | 111.25 | 111.41 | 109.54 | 0 |
| 1731084900 | 109.75 | -1.34 | -1.21 | 112 | 112 | 108.97 | 0 |
| 1730998500 | 111.09 | 3.95 | 3.69 | 107.4 | 111.46 | 107.33 | 0 |
| 1730912100 | 107.14 | 0.83 | 0.78 | 106.75 | 110.41 | 105.32 | 0 |
| 1730825700 | 106.31 | -0.66 | -0.62 | 108.77 | 108.77 | 102.74 | 0 |
| 1730739300 | 106.97 | -0.14 | -0.13 | 107.46 | 107.91 | 106.93 | 0 |
| 1730480100 | 107.11 | 1.86 | 1.77 | 106.08 | 107.11 | 105.46 | 0 |
| 1730393700 | 105.25 | -0.68 | -0.64 | 105.12 | 106.63 | 104.41 | 0 |
| 1730307300 | 105.93 | 0.72 | 0.68 | 105.02 | 105.93 | 104.62 | 0 |
| 1730220900 | 105.21 | -1.05 | -0.99 | 105.82 | 106.6 | 105.12 | 0 |
| 1730134500 | 106.26 | 0.3 | 0.28 | 107.37 | 107.43 | 105.65 | 3 |
| 1729871700 | 105.96 | 0.85 | 0.81 | 105.02 | 106.87 | 104.83 | 0 |
| 1729785300 | 105.11 | 0.67 | 0.64 | 103.91 | 106.31 | 103.85 | 0 |
| 1729698900 | 104.44 | -0.8 | -0.76 | 105.68 | 105.87 | 104.2 | 0 |
| 1729612500 | 105.24 | -0.1 | -0.09 | 105.9 | 106.18 | 104.7 | 0 |
| 1729526100 | 105.34 | 0 | 0.00 | 105.31 | 106.13 | 105.08 | 0 |
| 1729266900 | 105.34 | 2.19 | 2.12 | 102.87 | 105.99 | 102.87 | 0 |
| 1729180500 | 103.15 | 0.54 | 0.53 | 103.08 | 103.71 | 101.76 | 0 |
| 1729094100 | 102.61 | 1.55 | 1.53 | 97.81 | 103.35 | 97.42 | 0 |
| 1729007700 | 101.06 | 3.06 | 3.12 | 98.35 | 101.11 | 97.75 | 0 |
| 1728921300 | 98 | -0.11 | -0.11 | 98.19 | 98.36 | 95.79 | 10 |
| 1728662100 | 98.11 | -0.76 | -0.77 | 99.2 | 99.84 | 98.07 | 0 |
| 1728575700 | 98.87 | -3.26 | -3.19 | 101.77 | 101.77 | 97.61 | 0 |
| 1728489300 | 102.13 | 1.48 | 1.47 | 101.12 | 102.53 | 100.38 | 0 |
| 1728402900 | 100.65 | -1.2 | -1.18 | 101.07 | 101.07 | 98.6 | 0 |
| 1728316500 | 101.85 | 2.4 | 2.41 | 100.48 | 103.02 | 99.11 | 0 |
| 1728057300 | 99.45 | 1.59 | 1.62 | 98.79 | 100.21 | 97.9 | 0 |
| 1727970900 | 97.86 | -0.6 | -0.61 | 97.94 | 98.9 | 97.1 | 0 |
| 1727884500 | 98.46 | 0.83 | 0.85 | 97.8 | 100.42 | 97.69 | 0 |
| 1727798100 | 97.63 | -2.58 | -2.57 | 100.9 | 101.2 | 97.41 | 0 |
| 1727711700 | 100.21 | -3.93 | -3.77 | 103.84 | 104.17 | 100.21 | 0 |
| 1727452500 | 104.14 | 6.38 | 6.53 | 98.84 | 104.22 | 98.78 | 0 |
| 1727366100 | 97.76 | 5.56 | 6.03 | 92.62 | 99.26 | 92.62 | 0 |
| 1727279700 | 92.2 | -0.5 | -0.54 | 91.74 | 93.26 | 90.77 | 0 |
| 1727193300 | 92.7 | -0.64 | -0.69 | 93.69 | 95.39 | 90.83 | 0 |
| 1727106900 | 93.34 | 2.85 | 3.15 | 89.78 | 95.84 | 81.66 | 0 |
| 1726847700 | 90.49 | -2.64 | -2.83 | 92.15 | 95.75 | 90.15 | 0 |
| 1726761300 | 93.13 | 6.42 | 7.40 | 87.34 | 94.13 | 87.18 | 0 |
| 1726674900 | 86.71 | 1.59 | 1.87 | 84.34 | 86.75 | 84.34 | 0 |
| 1726588500 | 85.12 | 1.28 | 1.53 | 84.15 | 86.52 | 83.14 | 0 |
| 1726502100 | 83.84 | -0.34 | -0.40 | 84.53 | 85.97 | 82.93 | 0 |
| 1726242900 | 84.18 | 6.94 | 8.98 | 78.96 | 84.57 | 78.79 | 0 |
| 1726156500 | 77.24 | 1.58 | 2.09 | 78.1 | 79.53 | 76.33 | 0 |
| 1726070100 | 75.66 | 0.64 | 0.85 | 75.28 | 77.96 | 75.2 | 0 |
| 1725983700 | 75.02 | -0.92 | -1.21 | 76.09 | 76.73 | 71.4 | 0 |
| 1725897300 | 75.94 | -7.97 | -9.50 | 83.26 | 84.18 | 74.41 | 0 |
| 1725638100 | 83.91 | -4.48 | -5.07 | 88.29 | 88.33 | 83.91 | 0 |
| 1725551700 | 88.39 | -1.42 | -1.58 | 89.58 | 89.66 | 88.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
