Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 113.16 | 0 | 0.00 | 110.59 | 113.16 | 110.59 | 0 |
| 1732121700 | 113.16 | 0 | 0.00 | 110.59 | 113.16 | 110.59 | 0 |
| 1732035300 | 113.16 | 0 | 0.00 | 110.59 | 113.16 | 110.59 | 0 |
| 1731948900 | 113.16 | 0 | 0.00 | 110.59 | 113.16 | 110.59 | 0 |
| 1731689700 | 113.16 | 0 | 0.00 | 110.6 | 113.16 | 110.6 | 0 |
| 1731603300 | 113.16 | 0 | 0.00 | 110.6 | 113.16 | 110.6 | 0 |
| 1731516900 | 113.16 | 1.33 | 1.19 | 111.83 | 113.21 | 111.83 | 0 |
| 1731430500 | 111.83 | -1.51 | -1.33 | 111.83 | 113.34 | 111.83 | 0 |
| 1731344100 | 113.34 | -0.03 | -0.03 | 111.83 | 113.37 | 111.83 | 0 |
| 1731084900 | 113.37 | 0.08 | 0.07 | 111.83 | 113.37 | 111.83 | 0 |
| 1730998500 | 113.29 | 0.3 | 0.27 | 110.74 | 113.29 | 110.74 | 0 |
| 1730912100 | 112.99 | 0.07 | 0.06 | 110.74 | 112.99 | 110.74 | 0 |
| 1730825700 | 112.92 | -0.04 | -0.04 | 110.74 | 113.07 | 110.74 | 0 |
| 1730739300 | 112.96 | 0.04 | 0.04 | 110.74 | 112.99 | 110.74 | 0 |
| 1730480100 | 112.92 | -0.01 | -0.01 | 110.74 | 113.01 | 110.74 | 0 |
| 1730393700 | 112.93 | 0.06 | 0.05 | 110.74 | 112.95 | 110.74 | 0 |
| 1730307300 | 112.87 | 0.12 | 0.11 | 110.74 | 112.87 | 110.74 | 0 |
| 1730220900 | 112.75 | -0.09 | -0.08 | 110.74 | 112.91 | 110.74 | 0 |
| 1730134500 | 112.84 | 0.08 | 0.07 | 110.74 | 112.85 | 110.74 | 0 |
| 1729871700 | 112.76 | 0.29 | 0.26 | 112.55 | 112.76 | 112.49 | 0 |
| 1729785300 | 112.47 | -0.24 | -0.21 | 110.74 | 112.69 | 110.74 | 0 |
| 1729698900 | 112.71 | 0.06 | 0.05 | 110.74 | 112.77 | 110.74 | 0 |
| 1729612500 | 112.65 | -0.23 | -0.20 | 110.74 | 112.9 | 110.74 | 0 |
| 1729526100 | 112.88 | -0.04 | -0.04 | 110.74 | 112.94 | 110.74 | 0 |
| 1729266900 | 112.92 | 0 | 0.00 | 110.74 | 112.95 | 110.74 | 0 |
| 1729180500 | 112.92 | 0.11 | 0.10 | 110.74 | 112.92 | 110.74 | 0 |
| 1729094100 | 112.81 | -0.04 | -0.04 | 110.74 | 112.87 | 110.74 | 0 |
| 1729007700 | 112.85 | 0.1 | 0.09 | 110.74 | 112.85 | 110.74 | 0 |
| 1728921300 | 112.75 | -0.04 | -0.04 | 110.74 | 112.78 | 110.74 | 0 |
| 1728662100 | 112.79 | -0.04 | -0.04 | 110.74 | 112.85 | 110.74 | 0 |
| 1728575700 | 112.83 | 0.01 | 0.01 | 110.74 | 112.9 | 110.74 | 0 |
| 1728489300 | 112.82 | -0.03 | -0.03 | 110.74 | 112.83 | 110.74 | 0 |
| 1728402900 | 112.85 | 0.03 | 0.03 | 112.78 | 112.85 | 110.74 | 0 |
| 1728316500 | 112.82 | 0.04 | 0.04 | 112.8 | 112.82 | 112.76 | 0 |
| 1728057300 | 112.78 | 0.09 | 0.08 | 112.71 | 112.78 | 112.7 | 0 |
| 1727970900 | 112.69 | 0.03 | 0.03 | 112.68 | 112.75 | 112.68 | 0 |
| 1727884500 | 112.66 | -0.08 | -0.07 | 112.8 | 112.81 | 112.6 | 0 |
| 1727798100 | 112.74 | -0.02 | -0.02 | 112.74 | 112.77 | 112.74 | 0 |
| 1727711700 | 112.76 | -0.1 | -0.09 | 112.87 | 112.87 | 112.76 | 0 |
| 1727452500 | 112.86 | 0.06 | 0.05 | 112.82 | 112.86 | 112.82 | 0 |
| 1727366100 | 112.8 | 0.01 | 0.01 | 112.83 | 112.83 | 112.79 | 0 |
| 1727279700 | 112.79 | 0.03 | 0.03 | 112.75 | 112.79 | 112.75 | 0 |
| 1727193300 | 112.76 | 0.1 | 0.09 | 112.74 | 112.76 | 112.74 | 0 |
| 1727106900 | 112.66 | -0.07 | -0.06 | 112.7 | 112.72 | 112.66 | 0 |
| 1726847700 | 112.73 | 0.01 | 0.01 | 112.71 | 112.73 | 112.7 | 0 |
| 1726761300 | 112.72 | 0.12 | 0.11 | 112.68 | 112.72 | 112.67 | 0 |
| 1726674900 | 112.6 | -0.07 | -0.06 | 112.68 | 112.71 | 112.6 | 0 |
| 1726588500 | 112.67 | 0.06 | 0.05 | 112.66 | 112.68 | 112.66 | 0 |
| 1726502100 | 112.61 | 0.04 | 0.04 | 112.63 | 112.63 | 112.61 | 0 |
| 1726242900 | 112.57 | 0.04 | 0.04 | 112.55 | 112.57 | 112.55 | 0 |
| 1726156500 | 112.53 | 0.08 | 0.07 | 112.58 | 112.58 | 112.52 | 0 |
| 1726070100 | 112.45 | 0.03 | 0.03 | 112.46 | 112.52 | 112.45 | 0 |
| 1725983700 | 112.42 | 0.05 | 0.04 | 112.36 | 112.48 | 112.36 | 0 |
| 1725897300 | 112.37 | -0.08 | -0.07 | 112.44 | 112.5 | 112.31 | 0 |
| 1725638100 | 112.45 | 0.2 | 0.18 | 112.19 | 112.45 | 112.19 | 0 |
| 1725551700 | 112.25 | 0.02 | 0.02 | 112.24 | 112.33 | 112.24 | 0 |
| 1725465300 | 112.23 | -0.01 | -0.01 | 112.15 | 112.37 | 112.14 | 0 |
| 1725378900 | 112.24 | 0.03 | 0.03 | 112.16 | 112.3 | 112.16 | 0 |
| 1725292500 | 112.21 | 0.17 | 0.15 | 112.25 | 112.25 | 112.11 | 0 |
| 1725033300 | 112.04 | -0.07 | -0.06 | 112.13 | 112.16 | 111.97 | 0 |
| 1724946900 | 112.11 | 0.16 | 0.14 | 112 | 112.19 | 111.97 | 0 |
| 1724860500 | 111.95 | -0.08 | -0.07 | 112.06 | 112.19 | 111.95 | 0 |
| 1724774100 | 112.03 | 0.35 | 0.31 | 111.75 | 112.09 | 111.75 | 0 |
| 1724687700 | 111.68 | -0.02 | -0.02 | 111.71 | 111.77 | 111.66 | 0 |
| 1724428500 | 111.7 | 0.23 | 0.21 | 111.55 | 111.7 | 111.45 | 0 |
| 1724342100 | 111.47 | 0.06 | 0.05 | 111.46 | 111.53 | 111.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
