Dados Históricos Unicredit Bank AG - UC2V6Q | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733936100	110.97	0	0.00	110.97	110.97	110.97
1733849700	110.97	0	0.00	110.97	110.97	110.74
1733763300	110.97	0	0.00	110.74	110.97	110.74
1733504100	110.97	-1.01	-0.90	110.97	110.97	110.97
1733417700	111.98	0	0.00	111.98	111.98	111.98
1733331300	111.98	-0.51	-0.45	112.49	112.49	111.98
1733244900	112.49	0	0.00	112.49	112.49	112.49
1733158500	112.49	0	0.00	112.49	112.49	112.49
1732899300	112.49	-0.01	-0.01	111.87	112.49	111.87
1732812900	112.5	0.01	0.01	112.49	112.5	112.49
1732726500	112.49	0	0.00	112.49	112.49	112.49
1732640100	112.49	0	0.00	112.49	112.49	112.49
1732553700	112.49	0	0.00	112.49	112.49	112.49
1732294500	112.49	0	0.00	112.49	112.49	112.49
1732208100	112.49	-0.01	-0.01	111.87	112.49	111.87
1732121700	112.5	0	0.00	111.87	112.5	111.87
1732035300	112.5	0	0.00	111.87	112.5	111.87
1731948900	112.5	0.01	0.01	111.87	112.5	111.87
1731689700	112.49	0	0.00	112.49	112.49	112.49
1731603300	112.49	0	0.00	112.49	112.49	112.49
1731516900	112.49	-0.25	-0.22	111.87	112.74	111.87
1731430500	112.74	-0.09	-0.08	111.87	112.83	111.87
1731344100	112.83	0	0.00	111.87	112.83	111.87
1731084900	112.83	-0.04	-0.04	111.87	112.87	111.87
1730998500	112.87	0.2	0.18	110.87	112.88	110.87
1730912100	112.67	0.01	0.01	110.87	112.72	110.87
1730825700	112.66	0.01	0.01	111.58	112.66	111.58
1730739300	112.65	0	0.00	111.58	112.65	111.58
1730480100	112.65	0	0.00	111.58	112.65	111.58
1730393700	112.65	0.03	0.03	111.58	112.65	111.58
1730307300	112.62	0	0.00	111.58	112.62	111.58
1730220900	112.62	0.01	0.01	111.58	112.62	111.58
1730134500	112.61	-0.01	-0.01	111.58	112.61	111.58
1729871700	112.62	0.01	0.01	111.58	112.62	111.58
1729785300	112.61	0.03	0.03	111.58	112.61	111.58
1729698900	112.58	0.01	0.01	111.58	112.58	111.58
1729612500	112.57	0.01	0.01	111.58	112.57	111.58
1729526100	112.56	0	0.00	111.58	112.56	111.58
1729266900	112.56	0	0.00	111.58	112.56	111.58
1729180500	112.56	0.03	0.03	111.58	112.56	111.58
1729094100	112.53	0.01	0.01	111.58	112.53	111.58
1729007700	112.52	0	0.00	111.58	112.52	111.58
1728921300	112.52	-0.01	-0.01	111.58	112.52	111.58
1728662100	112.53	0.01	0.01	111.58	112.53	111.58
1728575700	112.52	0.03	0.03	111.58	112.52	111.58
1728489300	112.49	0	0.00	111.58	112.49	111.58
1728402900	112.49	0.01	0.01	112.17	112.49	111.58
1728316500	112.48	-0.01	-0.01	112.17	112.48	112.17
1728057300	112.49	0	0.00	112.17	112.49	112.17
1727970900	112.49	0.03	0.03	112.17	112.54	112.17
1727884500	112.46	0.01	0.01	112.17	112.46	112.17
1727798100	112.45	0	0.00	112.17	112.45	112.17
1727711700	112.45	0	0.00	112.17	112.45	112.17
1727452500	112.45	0.01	0.01	112.17	112.45	112.17
1727366100	112.44	0.03	0.03	112.17	112.44	112.17
1727279700	112.41	0.01	0.01	112.17	112.41	112.17
1727193300	112.4	0.01	0.01	112.17	112.4	112.17
1727106900	112.39	-0.01	-0.01	112.17	112.4	112.17
1726847700	112.4	0	0.00	112.17	112.4	112.17
1726761300	112.4	0.04	0.04	112.17	112.4	112.17
1726674900	112.36	0	0.00	112.17	112.36	112.17
1726588500	112.36	0	0.00	112.17	112.36	112.17
1726502100	112.36	-0.01	-0.01	112.35	112.36	112.35
1726242900	112.37	0.01	0.01	112.37	112.37	112.37
1726156500	112.36	0.02	0.02	112.36	112.37	112.36

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC2V6Q)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC2V6Q) Histórico

Unicredit Bank AG (UC2V6Q)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW