Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736441700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736355300 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736268900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736182500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735923300 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735836900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735577700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735318500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734972900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734713700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734627300 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734540900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734454500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734368100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734108900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734022500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733936100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733849700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733763300 | 111.8 | 0 | 0.00 | 107.83 | 111.8 | 107.83 | 0 |
| 1733504100 | 111.8 | -0.85 | -0.75 | 107.83 | 111.8 | 107.83 | 0 |
| 1733417700 | 112.65 | 0 | 0.00 | 107.83 | 112.65 | 107.83 | 0 |
| 1733331300 | 112.65 | -0.42 | -0.37 | 111.37 | 113.07 | 111.37 | 0 |
| 1733244900 | 113.07 | 0 | 0.00 | 111.37 | 113.07 | 111.37 | 0 |
| 1733158500 | 113.07 | 0 | 0.00 | 110.59 | 113.07 | 110.59 | 0 |
| 1732899300 | 113.07 | 0 | 0.00 | 110.59 | 113.07 | 110.59 | 0 |
| 1732812900 | 113.07 | 0 | 0.00 | 110.59 | 113.07 | 110.59 | 0 |
| 1732726500 | 113.07 | 0 | 0.00 | 110.59 | 113.07 | 110.59 | 0 |
| 1732640100 | 113.07 | 0 | 0.00 | 110.59 | 113.07 | 110.59 | 0 |
| 1732553700 | 113.07 | 0 | 0.00 | 110.59 | 113.07 | 110.59 | 0 |
| 1732294500 | 113.07 | 0 | 0.00 | 110.61 | 113.07 | 110.61 | 0 |
| 1732208100 | 113.07 | 0 | 0.00 | 110.6 | 113.07 | 110.6 | 0 |
| 1732121700 | 113.07 | 0 | 0.00 | 110.6 | 113.07 | 110.6 | 0 |
| 1732035300 | 113.07 | 0 | 0.00 | 110.6 | 113.07 | 110.6 | 0 |
| 1731948900 | 113.07 | 0 | 0.00 | 110.6 | 113.07 | 110.6 | 0 |
| 1731689700 | 113.07 | 0.01 | 0.01 | 110.63 | 113.07 | 110.63 | 0 |
| 1731603300 | 113.06 | 0.56 | 0.50 | 110.66 | 113.06 | 110.64 | 0 |
| 1731516900 | 112.5 | 0.21 | 0.19 | 110.97 | 112.61 | 110.97 | 0 |
| 1731430500 | 112.29 | -0.5 | -0.44 | 111.81 | 112.89 | 111.81 | 0 |
| 1731344100 | 112.79 | -0.03 | -0.03 | 111.8 | 112.9 | 111.8 | 0 |
| 1731084900 | 112.82 | 0.14 | 0.12 | 112.32 | 113.04 | 112.32 | 0 |
| 1730998500 | 112.68 | 0.62 | 0.55 | 112.21 | 113.05 | 112.14 | 0 |
| 1730912100 | 112.06 | -0.35 | -0.31 | 111.73 | 112.76 | 111.73 | 0 |
| 1730825700 | 112.41 | 0.13 | 0.12 | 112.31 | 112.41 | 112.23 | 0 |
| 1730739300 | 112.28 | 0.28 | 0.25 | 112.28 | 112.28 | 111.56 | 0 |
| 1730480100 | 112 | 0.26 | 0.23 | 111.9 | 112.06 | 111.69 | 0 |
| 1730393700 | 111.74 | -0.17 | -0.15 | 111.92 | 111.93 | 111.54 | 0 |
| 1730307300 | 111.91 | -0.17 | -0.15 | 112.31 | 112.31 | 111.59 | 0 |
| 1730220900 | 112.08 | 0.05 | 0.04 | 112.05 | 112.4 | 112.05 | 0 |
| 1730134500 | 112.03 | -0.18 | -0.16 | 112.29 | 112.45 | 111.9 | 0 |
| 1729871700 | 112.21 | 0.08 | 0.07 | 112.01 | 112.21 | 111.97 | 0 |
| 1729785300 | 112.13 | -0.17 | -0.15 | 112.37 | 112.53 | 112.04 | 0 |
| 1729698900 | 112.3 | -0.18 | -0.16 | 112.51 | 112.51 | 112.24 | 0 |
| 1729612500 | 112.48 | 0.51 | 0.46 | 112.13 | 112.48 | 112.07 | 0 |
| 1729526100 | 111.97 | -0.31 | -0.28 | 112.43 | 112.43 | 111.97 | 0 |
| 1729266900 | 112.28 | 0.01 | 0.01 | 112.24 | 112.58 | 112.24 | 0 |
| 1729180500 | 112.27 | 0.43 | 0.38 | 112.11 | 112.36 | 111.95 | 0 |
| 1729094100 | 111.84 | -0.06 | -0.05 | 111.37 | 112.1 | 110.74 | 0 |
| 1729007700 | 111.9 | 0.04 | 0.04 | 111.92 | 112.09 | 111.55 | 0 |
| 1728921300 | 111.86 | -0.1 | -0.09 | 112.12 | 112.12 | 111.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
