Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1733849700 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1733763300 | 120.7 | 0 | 0.00 | 116.69 | 120.7 | 116.69 | 0 |
| 1733504100 | 120.7 | -0.4 | -0.33 | 116.69 | 120.7 | 116.69 | 0 |
| 1733417700 | 121.1 | 0 | 0.00 | 118.69 | 121.1 | 118.69 | 0 |
| 1733331300 | 121.1 | -0.2 | -0.16 | 120.09 | 121.3 | 119.89 | 0 |
| 1733244900 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1733158500 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732899300 | 121.3 | 0.1 | 0.08 | 120.09 | 121.3 | 119.89 | 0 |
| 1732812900 | 121.2 | -0.1 | -0.08 | 120.09 | 121.2 | 119.65 | 0 |
| 1732726500 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732640100 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732553700 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732294500 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732208100 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732121700 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1732035300 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1731948900 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1731689700 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1731603300 | 121.3 | 0 | 0.00 | 120.09 | 121.3 | 119.89 | 0 |
| 1731516900 | 121.3 | 1.59 | 1.33 | 119.71 | 121.3 | 119.71 | 0 |
| 1731430500 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1731344100 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1731084900 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1730998500 | 119.71 | -1.37 | -1.13 | 121.11 | 121.24 | 119.71 | 0 |
| 1730912100 | 121.08 | 0.01 | 0.01 | 118.55 | 121.09 | 118.55 | 0 |
| 1730825700 | 121.07 | 0.01 | 0.01 | 121.07 | 121.08 | 121.07 | 0 |
| 1730739300 | 121.06 | 0.01 | 0.01 | 121.06 | 121.06 | 121.06 | 0 |
| 1730480100 | 121.05 | 0.01 | 0.01 | 121.05 | 121.06 | 121.05 | 0 |
| 1730393700 | 121.04 | 0.03 | 0.02 | 121.04 | 121.05 | 121.04 | 0 |
| 1730307300 | 121.01 | 0.01 | 0.01 | 118.55 | 121.12 | 118.55 | 0 |
| 1730220900 | 121 | 0.01 | 0.01 | 121 | 121.01 | 121 | 0 |
| 1730134500 | 120.99 | 0 | 0.00 | 121 | 121 | 120.99 | 0 |
| 1729871700 | 120.99 | 0.01 | 0.01 | 120.99 | 121 | 120.99 | 0 |
| 1729785300 | 120.98 | 0.03 | 0.02 | 120.98 | 120.99 | 120.98 | 0 |
| 1729698900 | 120.95 | 0.01 | 0.01 | 120.95 | 120.96 | 120.95 | 0 |
| 1729612500 | 120.94 | 0.02 | 0.02 | 120.93 | 120.94 | 120.93 | 0 |
| 1729526100 | 120.92 | 0.01 | 0.01 | 120.93 | 120.93 | 120.92 | 0 |
| 1729266900 | 120.91 | 0.01 | 0.01 | 120.91 | 120.92 | 120.91 | 0 |
| 1729180500 | 120.9 | 0.04 | 0.03 | 120.89 | 120.9 | 120.89 | 0 |
| 1729094100 | 120.86 | 0.01 | 0.01 | 120.86 | 120.87 | 120.86 | 0 |
| 1729007700 | 120.85 | 0.01 | 0.01 | 120.85 | 120.86 | 120.85 | 0 |
| 1728921300 | 120.84 | 0 | 0.00 | 120.85 | 120.85 | 120.84 | 0 |
| 1728662100 | 120.84 | 0.01 | 0.01 | 120.84 | 120.85 | 120.84 | 0 |
| 1728575700 | 120.83 | 0.04 | 0.03 | 120.82 | 120.84 | 120.82 | 0 |
| 1728489300 | 120.79 | 0.01 | 0.01 | 120.79 | 120.8 | 120.79 | 0 |
| 1728402900 | 120.78 | 0.01 | 0.01 | 120.78 | 120.78 | 120.78 | 0 |
| 1728316500 | 120.77 | 0 | 0.00 | 120.77 | 120.95 | 118.55 | 0 |
| 1728057300 | 120.77 | 0.01 | 0.01 | 120.77 | 120.77 | 120.77 | 0 |
| 1727970900 | 120.76 | 0.04 | 0.03 | 120.75 | 120.76 | 120.75 | 0 |
| 1727884500 | 120.72 | 0.01 | 0.01 | 120.72 | 120.73 | 120.72 | 0 |
| 1727798100 | 120.71 | 0.01 | 0.01 | 120.71 | 120.72 | 120.71 | 0 |
| 1727711700 | 120.7 | 0.02 | 0.02 | 120.72 | 120.72 | 120.69 | 0 |
| 1727452500 | 120.68 | 0.01 | 0.01 | 120.68 | 120.69 | 120.68 | 0 |
| 1727366100 | 120.67 | 0.03 | 0.02 | 120.67 | 120.68 | 120.66 | 0 |
| 1727279700 | 120.64 | 0.02 | 0.02 | 120.63 | 120.64 | 120.63 | 0 |
| 1727193300 | 120.62 | 0.02 | 0.02 | 120.61 | 120.62 | 120.61 | 0 |
| 1727106900 | 120.6 | 0.01 | 0.01 | 120.6 | 120.61 | 120.6 | 0 |
| 1726847700 | 120.59 | 0.01 | 0.01 | 120.59 | 120.6 | 120.59 | 0 |
| 1726761300 | 120.58 | 0.03 | 0.02 | 120.58 | 120.59 | 120.58 | 0 |
| 1726674900 | 120.55 | 0.02 | 0.02 | 120.54 | 120.55 | 120.54 | 0 |
| 1726588500 | 120.53 | 0.01 | 0.01 | 120.53 | 120.54 | 120.53 | 0 |
| 1726502100 | 120.52 | -0.01 | -0.01 | 120.52 | 120.53 | 120.52 | 0 |
| 1726242900 | 120.53 | 0.02 | 0.02 | 120.52 | 120.53 | 120.52 | 0 |
| 1726156500 | 120.51 | 0.03 | 0.02 | 120.51 | 120.52 | 120.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
