Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 117.82 | 0 | 0.00 | 117.38 | 117.82 | 116.2 | 0 |
| 1732121700 | 117.82 | 0 | 0.00 | 117.38 | 117.82 | 116.58 | 0 |
| 1732035300 | 117.82 | 0 | 0.00 | 117.38 | 117.82 | 116.58 | 0 |
| 1731948900 | 117.82 | 0 | 0.00 | 117.38 | 117.82 | 116.58 | 0 |
| 1731689700 | 117.82 | 0 | 0.00 | 117.38 | 117.82 | 116.58 | 0 |
| 1731603300 | 117.82 | 0 | 0.00 | 117.38 | 117.82 | 116.58 | 0 |
| 1731516900 | 117.82 | 1.55 | 1.33 | 116.27 | 117.85 | 116.27 | 0 |
| 1731430500 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1731344100 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1731084900 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1730998500 | 116.27 | -1.33 | -1.13 | 117.62 | 117.92 | 116.27 | 0 |
| 1730912100 | 117.6 | 0.01 | 0.01 | 117.66 | 117.66 | 117.59 | 0 |
| 1730825700 | 117.59 | 0.02 | 0.02 | 117.58 | 117.59 | 117.58 | 0 |
| 1730739300 | 117.57 | 0 | 0.00 | 117.58 | 117.58 | 117.57 | 0 |
| 1730480100 | 117.57 | 0.01 | 0.01 | 117.63 | 117.63 | 116.27 | 0 |
| 1730393700 | 117.56 | 0.03 | 0.03 | 117.55 | 117.56 | 117.55 | 0 |
| 1730307300 | 117.53 | 0.01 | 0.01 | 117.53 | 117.53 | 117.53 | 0 |
| 1730220900 | 117.52 | 0.01 | 0.01 | 117.52 | 117.52 | 117.52 | 0 |
| 1730130900 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1729871700 | 117.51 | 0.01 | 0.01 | 117.51 | 117.51 | 117.5 | 0 |
| 1729785300 | 117.5 | 0.03 | 0.03 | 117.49 | 117.5 | 117.49 | 0 |
| 1729698900 | 117.47 | 0.01 | 0.01 | 117.47 | 117.47 | 117.46 | 0 |
| 1729612500 | 117.46 | 0.02 | 0.02 | 117.45 | 117.46 | 117.45 | 0 |
| 1729526100 | 117.44 | 0.01 | 0.01 | 117.45 | 117.45 | 117.44 | 0 |
| 1729266900 | 117.43 | 0.01 | 0.01 | 117.43 | 117.43 | 117.43 | 0 |
| 1729180500 | 117.42 | 0.03 | 0.03 | 117.41 | 117.42 | 117.41 | 0 |
| 1729094100 | 117.39 | 0.02 | 0.02 | 117.38 | 117.39 | 117.38 | 0 |
| 1729007700 | 117.37 | 0.01 | 0.01 | 117.37 | 117.37 | 117.37 | 0 |
| 1728921300 | 117.36 | 0 | 0.00 | 117.36 | 117.37 | 117.36 | 0 |
| 1728662100 | 117.36 | 0.01 | 0.01 | 117.36 | 117.36 | 117.36 | 0 |
| 1728575700 | 117.35 | 0.03 | 0.03 | 117.34 | 117.35 | 117.34 | 0 |
| 1728489300 | 117.32 | 0.02 | 0.02 | 117.31 | 117.32 | 117.31 | 0 |
| 1728402900 | 117.3 | 0.01 | 0.01 | 117.3 | 117.3 | 117.3 | 0 |
| 1728316500 | 117.29 | 0 | 0.00 | 117.29 | 117.3 | 117.29 | 0 |
| 1728057300 | 117.29 | 0.01 | 0.01 | 117.29 | 117.29 | 117.29 | 0 |
| 1727970900 | 117.28 | 0.03 | 0.03 | 117.27 | 117.28 | 117.27 | 0 |
| 1727884500 | 117.25 | 0.01 | 0.01 | 117.25 | 117.25 | 117.24 | 0 |
| 1727798100 | 117.24 | 0.02 | 0.02 | 117.23 | 117.24 | 117.23 | 0 |
| 1727711700 | 117.22 | 0.01 | 0.01 | 117.24 | 117.32 | 117.21 | 0 |
| 1727452500 | 117.21 | 0.01 | 0.01 | 117.21 | 117.21 | 117.2 | 0 |
| 1727366100 | 117.2 | 0.03 | 0.03 | 117.19 | 117.2 | 117.19 | 0 |
| 1727279700 | 117.17 | 0.02 | 0.02 | 117.16 | 117.17 | 117.16 | 0 |
| 1727193300 | 117.15 | 0.02 | 0.02 | 117.14 | 117.15 | 117.14 | 0 |
| 1727106900 | 117.13 | 0.01 | 0.01 | 117.23 | 117.23 | 117.12 | 0 |
| 1726847700 | 117.12 | 0.01 | 0.01 | 117.12 | 117.15 | 117.11 | 0 |
| 1726761300 | 117.11 | 0.04 | 0.03 | 117.11 | 117.11 | 117.1 | 0 |
| 1726674900 | 117.07 | 0.02 | 0.02 | 117.07 | 117.07 | 117.07 | 0 |
| 1726588500 | 117.05 | 0 | 0.00 | 117.05 | 117.05 | 117.05 | 0 |
| 1726502100 | 117.05 | 0.01 | 0.01 | 117.06 | 117.06 | 117.05 | 0 |
| 1726242900 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1726156500 | 117.04 | 0.03 | 0.03 | 117.04 | 117.05 | 117.04 | 0 |
| 1726070100 | 117.01 | 0.01 | 0.01 | 117.01 | 117.02 | 117.01 | 0 |
| 1725983700 | 117 | 0.01 | 0.01 | 117 | 117 | 117 | 0 |
| 1725897300 | 116.99 | 0 | 0.00 | 116.99 | 117 | 116.99 | 0 |
| 1725638100 | 116.99 | 0.01 | 0.01 | 116.99 | 116.99 | 116.99 | 0 |
| 1725551700 | 116.98 | 0.03 | 0.03 | 116.98 | 116.98 | 116.97 | 0 |
| 1725465300 | 116.95 | 0.02 | 0.02 | 116.94 | 116.95 | 116.94 | 0 |
| 1725378900 | 116.93 | 0 | 0.00 | 116.93 | 116.93 | 116.93 | 0 |
| 1725292500 | 116.93 | 0.02 | 0.02 | 116.92 | 116.94 | 116.92 | 0 |
| 1725033300 | 116.91 | 0.01 | 0.01 | 116.91 | 116.91 | 116.91 | 0 |
| 1724946900 | 116.9 | 0.03 | 0.03 | 116.9 | 116.9 | 116.9 | 0 |
| 1724860500 | 116.87 | 0.02 | 0.02 | 116.86 | 116.87 | 116.86 | 0 |
| 1724774100 | 116.85 | 0.01 | 0.01 | 116.85 | 116.85 | 116.85 | 0 |
| 1724687700 | 116.84 | 0 | 0.00 | 116.87 | 116.87 | 116.84 | 0 |
| 1724428500 | 116.84 | 0.02 | 0.02 | 116.83 | 116.85 | 116.83 | 0 |
| 1724342100 | 116.82 | 0.03 | 0.03 | 116.82 | 116.83 | 116.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
