Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 114.48 | -0.26 | -0.23 | 114.09 | 114.74 | 113.24 | 0 |
| 1733244900 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1733158500 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732899300 | 114.74 | 0.13 | 0.11 | 114.09 | 114.74 | 113.24 | 0 |
| 1732812900 | 114.61 | -0.13 | -0.11 | 114.09 | 114.61 | 113.24 | 0 |
| 1732726500 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732640100 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732553700 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732294500 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732208100 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732121700 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1732035300 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1731948900 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1731689700 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1731603300 | 114.74 | 0 | 0.00 | 114.09 | 114.74 | 113.24 | 0 |
| 1731516900 | 114.74 | -0.13 | -0.11 | 114.55 | 114.87 | 113.96 | 0 |
| 1731430500 | 114.87 | 0 | 0.00 | 114.7 | 114.87 | 113.96 | 0 |
| 1731344100 | 114.87 | 0 | 0.00 | 114.7 | 114.87 | 114.31 | 0 |
| 1731084900 | 114.87 | 0 | 0.00 | 114.79 | 114.87 | 114.31 | 0 |
| 1730998500 | 114.87 | 0.17 | 0.15 | 114.82 | 114.88 | 114.51 | 0 |
| 1730912100 | 114.7 | 0.01 | 0.01 | 114.68 | 114.7 | 114.52 | 0 |
| 1730825700 | 114.69 | 0.01 | 0.01 | 114.67 | 114.69 | 114.52 | 0 |
| 1730739300 | 114.68 | -0.01 | -0.01 | 114.68 | 114.68 | 114.52 | 0 |
| 1730480100 | 114.69 | 0.01 | 0.01 | 114.69 | 114.69 | 114.52 | 0 |
| 1730393700 | 114.68 | 0.02 | 0.02 | 113.94 | 114.75 | 113.94 | 0 |
| 1730307300 | 114.66 | 0.01 | 0.01 | 114.3 | 114.66 | 113.39 | 0 |
| 1730220900 | 114.65 | 0 | 0.00 | 114.3 | 114.65 | 113.39 | 0 |
| 1730134500 | 114.65 | -0.02 | -0.02 | 114.3 | 114.65 | 113.39 | 0 |
| 1729871700 | 114.67 | 0.01 | 0.01 | 114.3 | 114.67 | 113.39 | 0 |
| 1729785300 | 114.66 | 0.02 | 0.02 | 114.3 | 114.66 | 113.39 | 0 |
| 1729698900 | 114.64 | 0.01 | 0.01 | 114.3 | 114.64 | 113.39 | 0 |
| 1729612500 | 114.63 | 0.01 | 0.01 | 114.3 | 114.63 | 113.39 | 0 |
| 1729526100 | 114.62 | -0.02 | -0.02 | 114.3 | 114.62 | 113.39 | 0 |
| 1729266900 | 114.64 | 0.04 | 0.03 | 114.3 | 114.64 | 113.39 | 0 |
| 1729180500 | 114.6 | 0.02 | 0.02 | 114.3 | 114.6 | 113.39 | 0 |
| 1729094100 | 114.58 | 0.02 | 0.02 | 114.3 | 114.58 | 113.39 | 0 |
| 1729007700 | 114.56 | -0.01 | -0.01 | 114.3 | 114.56 | 113.39 | 0 |
| 1728921300 | 114.57 | -0.03 | -0.03 | 114.3 | 114.57 | 113.39 | 0 |
| 1728662100 | 114.6 | 0.03 | 0.03 | 114.3 | 114.6 | 113.39 | 0 |
| 1728575700 | 114.57 | 0.02 | 0.02 | 114.3 | 114.58 | 113.39 | 0 |
| 1728489300 | 114.55 | 0.01 | 0.01 | 114.3 | 114.55 | 113.39 | 0 |
| 1728402900 | 114.54 | -0.01 | -0.01 | 114.3 | 114.54 | 113.39 | 0 |
| 1728316500 | 114.55 | -0.04 | -0.03 | 114.3 | 114.55 | 113.39 | 0 |
| 1728057300 | 114.59 | 0 | 0.00 | 114.3 | 114.59 | 113.39 | 0 |
| 1727970900 | 114.59 | 0.03 | 0.03 | 114.3 | 114.59 | 114.3 | 0 |
| 1727884500 | 114.56 | -0.01 | -0.01 | 114.3 | 114.57 | 114.3 | 0 |
| 1727798100 | 114.57 | 0.01 | 0.01 | 114.3 | 114.57 | 114.3 | 0 |
| 1727711700 | 114.56 | -0.03 | -0.03 | 114.3 | 114.57 | 114.3 | 0 |
| 1727452500 | 114.59 | 0.02 | 0.02 | 114.3 | 114.59 | 114.3 | 0 |
| 1727366100 | 114.57 | 0.01 | 0.01 | 114.3 | 114.57 | 114.3 | 0 |
| 1727279700 | 114.56 | 0.02 | 0.02 | 114.3 | 114.56 | 114.3 | 0 |
| 1727193300 | 114.54 | 0 | 0.00 | 114.3 | 114.54 | 114.3 | 0 |
| 1727106900 | 114.54 | -0.03 | -0.03 | 114.3 | 114.54 | 114.3 | 0 |
| 1726847700 | 114.57 | 0.01 | 0.01 | 114.3 | 114.57 | 114.3 | 0 |
| 1726761300 | 114.56 | 0.02 | 0.02 | 114.3 | 114.56 | 114.3 | 0 |
| 1726674900 | 114.54 | 0.01 | 0.01 | 114.3 | 114.54 | 114.3 | 0 |
| 1726588500 | 114.53 | 0 | 0.00 | 114.3 | 114.53 | 114.3 | 0 |
| 1726502100 | 114.53 | -0.04 | -0.03 | 114.3 | 114.53 | 114.3 | 0 |
| 1726242900 | 114.57 | 0.01 | 0.01 | 114.3 | 114.57 | 114.3 | 0 |
| 1726156500 | 114.56 | 0 | 0.00 | 114.3 | 114.57 | 114.3 | 0 |
| 1726070100 | 114.56 | 0.01 | 0.01 | 114.3 | 114.56 | 114.3 | 0 |
| 1725983700 | 114.55 | 0.01 | 0.01 | 114.3 | 114.55 | 114.3 | 0 |
| 1725897300 | 114.54 | -0.02 | -0.02 | 114.3 | 114.55 | 114.3 | 0 |
| 1725638100 | 114.56 | 0.01 | 0.01 | 114.3 | 114.56 | 114.3 | 0 |
| 1725551700 | 114.55 | 0.01 | 0.01 | 114.4 | 114.55 | 114.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
