Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1737392100 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1737132900 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1737046500 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736960100 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736873700 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736787300 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736528100 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736441700 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736355300 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736268900 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1736182500 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1735923300 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1735836900 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1735577700 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1735318500 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734972900 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734713700 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734627300 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734540900 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734454500 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734368100 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734108900 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1734022500 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1733936100 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1733849700 | 116.09 | 0 | 0.00 | 116.09 | 116.09 | 116.09 | 0 |
| 1733763300 | 116.09 | 0 | 0.00 | 112.57 | 116.09 | 112.57 | 0 |
| 1733504100 | 116.09 | -0.71 | -0.61 | 112.57 | 116.09 | 112.57 | 0 |
| 1733417700 | 116.8 | 0 | 0.00 | 115.03 | 116.8 | 113.98 | 0 |
| 1733331300 | 116.8 | -0.35 | -0.30 | 116.06 | 116.95 | 115.54 | 0 |
| 1733244900 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1733158500 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732899300 | 117.15 | 0.18 | 0.15 | 116.26 | 117.15 | 115.71 | 0 |
| 1732812900 | 116.97 | -0.18 | -0.15 | 116.26 | 116.97 | 115.71 | 0 |
| 1732726500 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732640100 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732553700 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732294500 | 117.15 | 0.25 | 0.21 | 116.26 | 117.15 | 115.71 | 0 |
| 1732208100 | 116.9 | -0.25 | -0.21 | 116.01 | 116.9 | 115.49 | 0 |
| 1732121700 | 117.15 | 0.2 | 0.17 | 116.26 | 117.15 | 115.71 | 0 |
| 1732035300 | 116.95 | -0.2 | -0.17 | 116.26 | 117.15 | 115.71 | 0 |
| 1731948900 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1731689700 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1731603300 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1731516900 | 117.15 | -0.08 | -0.07 | 116.88 | 117.32 | 116.09 | 0 |
| 1731430500 | 117.23 | -0.14 | -0.12 | 117.09 | 117.23 | 115.71 | 0 |
| 1731344100 | 117.37 | 0 | 0.00 | 117.09 | 117.37 | 116.56 | 0 |
| 1731084900 | 117.37 | 0 | 0.00 | 117.21 | 117.37 | 116.56 | 0 |
| 1730998500 | 117.37 | 0.46 | 0.39 | 117.03 | 117.37 | 116.84 | 0 |
| 1730912100 | 116.91 | 0.97 | 0.84 | 116.65 | 116.98 | 116.44 | 0 |
| 1730825700 | 115.94 | 0.9 | 0.78 | 115.23 | 115.94 | 115.15 | 0 |
| 1730739300 | 115.04 | -0.34 | -0.29 | 115.36 | 115.56 | 114.66 | 0 |
| 1730480100 | 115.38 | 6.12 | 5.60 | 114.32 | 115.68 | 113.03 | 0 |
| 1730393700 | 109.26 | -2.11 | -1.89 | 110.74 | 111.16 | 108.35 | 0 |
| 1730307300 | 111.37 | -1.22 | -1.08 | 112.51 | 112.51 | 111.26 | 0 |
| 1730220900 | 112.59 | -0.48 | -0.42 | 113.35 | 113.35 | 112.37 | 0 |
| 1730134500 | 113.07 | 0.02 | 0.02 | 113.25 | 113.25 | 112.48 | 24 |
| 1729871700 | 113.05 | 2 | 1.80 | 111.34 | 113.3 | 111.31 | 20 |
| 1729785300 | 111.05 | -0.25 | -0.22 | 110.93 | 111.57 | 110.87 | 0 |
| 1729698900 | 111.3 | -0.32 | -0.29 | 111.63 | 111.76 | 111.19 | 0 |
| 1729612500 | 111.62 | -0.16 | -0.14 | 112.69 | 112.69 | 111.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
