Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 116.8 | -0.35 | -0.30 | 116.06 | 116.95 | 115.54 | 0 |
| 1733244900 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1733158500 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732899300 | 117.15 | 0.18 | 0.15 | 116.26 | 117.15 | 115.71 | 0 |
| 1732812900 | 116.97 | -0.18 | -0.15 | 116.26 | 116.97 | 115.71 | 0 |
| 1732726500 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732640100 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732553700 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1732294500 | 117.15 | 0.25 | 0.21 | 116.26 | 117.15 | 115.71 | 0 |
| 1732208100 | 116.9 | -0.25 | -0.21 | 116.01 | 116.9 | 115.49 | 0 |
| 1732121700 | 117.15 | 0.2 | 0.17 | 116.26 | 117.15 | 115.71 | 0 |
| 1732035300 | 116.95 | -0.2 | -0.17 | 116.26 | 117.15 | 115.71 | 0 |
| 1731948900 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1731689700 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1731603300 | 117.15 | 0 | 0.00 | 116.26 | 117.15 | 115.71 | 0 |
| 1731516900 | 117.15 | -0.08 | -0.07 | 116.88 | 117.32 | 116.09 | 0 |
| 1731430500 | 117.23 | -0.14 | -0.12 | 117.09 | 117.23 | 115.71 | 0 |
| 1731344100 | 117.37 | 0 | 0.00 | 117.09 | 117.37 | 116.56 | 0 |
| 1731084900 | 117.37 | 0 | 0.00 | 117.21 | 117.37 | 116.56 | 0 |
| 1730998500 | 117.37 | 0.46 | 0.39 | 117.03 | 117.37 | 116.84 | 0 |
| 1730912100 | 116.91 | 0.97 | 0.84 | 116.65 | 116.98 | 116.44 | 0 |
| 1730825700 | 115.94 | 0.9 | 0.78 | 115.23 | 115.94 | 115.15 | 0 |
| 1730739300 | 115.04 | -0.34 | -0.29 | 115.36 | 115.56 | 114.66 | 0 |
| 1730480100 | 115.38 | 6.12 | 5.60 | 114.32 | 115.68 | 113.03 | 0 |
| 1730393700 | 109.26 | -2.11 | -1.89 | 110.74 | 111.16 | 108.35 | 0 |
| 1730307300 | 111.37 | -1.22 | -1.08 | 112.51 | 112.51 | 111.26 | 0 |
| 1730220900 | 112.59 | -0.48 | -0.42 | 113.35 | 113.35 | 112.37 | 0 |
| 1730134500 | 113.07 | 0.02 | 0.02 | 113.25 | 113.25 | 112.48 | 24 |
| 1729871700 | 113.05 | 2 | 1.80 | 111.34 | 113.3 | 111.31 | 20 |
| 1729785300 | 111.05 | -0.25 | -0.22 | 110.93 | 111.57 | 110.87 | 0 |
| 1729698900 | 111.3 | -0.32 | -0.29 | 111.63 | 111.76 | 111.19 | 0 |
| 1729612500 | 111.62 | -0.16 | -0.14 | 112.69 | 112.69 | 111.62 | 0 |
| 1729526100 | 111.78 | -0.09 | -0.08 | 112.42 | 112.54 | 111.62 | 0 |
| 1729266900 | 111.87 | 0.67 | 0.60 | 111.42 | 111.96 | 111.25 | 0 |
| 1729180500 | 111.2 | 0.95 | 0.86 | 111.11 | 111.64 | 110.69 | 170 |
| 1729094100 | 110.25 | -1.71 | -1.53 | 111.61 | 111.72 | 109.11 | 0 |
| 1729007700 | 111.96 | -0.73 | -0.65 | 113.03 | 113.24 | 111.59 | 20 |
| 1728921300 | 112.69 | -0.04 | -0.04 | 112.97 | 113.1 | 112.69 | 0 |
| 1728662100 | 112.73 | 0.64 | 0.57 | 112.08 | 112.81 | 111.73 | 0 |
| 1728575700 | 112.09 | 0.33 | 0.30 | 112.2 | 112.29 | 111.37 | 0 |
| 1728489300 | 111.76 | 1.11 | 1.00 | 111.72 | 111.96 | 111.49 | 0 |
| 1728402900 | 110.65 | 0.48 | 0.44 | 110.09 | 110.71 | 109.7 | 0 |
| 1728316500 | 110.17 | -0.3 | -0.27 | 110.72 | 110.74 | 110.17 | 0 |
| 1728057300 | 110.47 | 1.02 | 0.93 | 109.73 | 110.83 | 109.61 | 0 |
| 1727970900 | 109.45 | -1.8 | -1.62 | 110.24 | 110.66 | 109.39 | 0 |
| 1727884500 | 111.25 | 0.75 | 0.68 | 110.63 | 111.39 | 110.27 | 0 |
| 1727798100 | 110.5 | -1.5 | -1.34 | 112.05 | 112.36 | 110.32 | 0 |
| 1727711700 | 112 | -0.71 | -0.63 | 113.08 | 113.08 | 111.91 | 0 |
| 1727452500 | 112.71 | 0.53 | 0.47 | 112.97 | 113.56 | 112.64 | 0 |
| 1727366100 | 112.18 | 0.05 | 0.04 | 112.88 | 113.3 | 112.06 | 0 |
| 1727279700 | 112.13 | 1.55 | 1.40 | 110.83 | 112.48 | 110.7 | 0 |
| 1727193300 | 110.58 | 1.5 | 1.38 | 109.66 | 110.75 | 109.34 | 0 |
| 1727106900 | 109.08 | 4.41 | 4.21 | 111.33 | 111.59 | 108.46 | 0 |
| 1726847700 | 104.67 | -2.25 | -2.10 | 106.29 | 106.43 | 104.53 | 0 |
| 1726761300 | 106.92 | 1.29 | 1.22 | 105.82 | 107.02 | 105.77 | 0 |
| 1726674900 | 105.63 | -2.01 | -1.87 | 106.28 | 106.76 | 105.39 | 0 |
| 1726588500 | 107.64 | 4.73 | 4.60 | 108.66 | 108.68 | 105.41 | 0 |
| 1726502100 | 102.91 | 2.31 | 2.30 | 102.44 | 104.21 | 101.29 | 0 |
| 1726242900 | 100.6 | 1.76 | 1.78 | 99.35 | 100.77 | 99.31 | 0 |
| 1726156500 | 98.84 | 3.02 | 3.15 | 100.68 | 100.68 | 97.98 | 0 |
| 1726070100 | 95.82 | -0.06 | -0.06 | 96.68 | 97.64 | 95.03 | 10 |
| 1725983700 | 95.88 | -1.76 | -1.80 | 97.57 | 97.85 | 95.87 | 0 |
| 1725897300 | 97.64 | 2.02 | 2.11 | 96.68 | 98.79 | 96.45 | 0 |
| 1725638100 | 95.62 | -3.19 | -3.23 | 98.96 | 99.71 | 95.28 | 0 |
| 1725551700 | 98.81 | -2.27 | -2.25 | 99.61 | 100.75 | 97.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
