ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unicredit Bank AG

Unicredit Bank AG (UC2V7C)

123,33
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739292900123.3300.00123.33123.33123.330
1739206500123.3300.00123.33123.33123.330
1738947300123.3300.00123.33123.33123.330
1738860900123.3300.00123.33123.33123.330
1738774500123.3300.00123.33123.33123.330
1738688100123.3300.00123.33123.33123.330
1738601700123.3300.00123.33123.33123.330
1738342500123.3300.00123.33123.33123.330
1738256100123.3300.00123.33123.33123.330
1738169700123.3300.00123.33123.33123.330
1738083300123.3300.00123.33123.33123.330
1737996900123.3300.00123.33123.33123.330
1737737700123.3300.00123.33123.33123.330
1737651300123.3300.00123.33123.33123.330
1737564900123.3300.00123.33123.33123.330
1737478500123.3300.00123.33123.33123.330
1737392100123.3300.00123.33123.33123.330
1737132900123.3300.00123.33123.33123.330
1737046500123.3300.00123.33123.33123.330
1736960100123.3300.00123.33123.33123.330
1736873700123.3300.00123.33123.33123.330
1736787300123.3300.00123.33123.33123.330
1736528100123.3300.00123.33123.33123.330
1736441700123.3300.00123.33123.33123.330
1736355300123.3300.00123.33123.33123.330
1736268900123.3300.00123.33123.33123.330
1736182500123.3300.00123.33123.33123.330
1735923300123.3300.00123.33123.33123.330
1735836900123.3300.00123.33123.33123.330
1735577700123.3300.00123.33123.33123.330
1735318500123.3300.00123.33123.33123.330
1734972900123.3300.00123.33123.33123.330
1734713700123.3300.00123.33123.33123.330
1734627300123.3300.00123.33123.33123.330
1734540900123.3300.00123.33123.33123.330
1734454500123.3300.00123.33123.33123.330
1734368100123.3300.00123.33123.33123.330
1734108900123.3300.00123.33123.33123.330
1734022500123.3300.00123.33123.33123.330
1733936100123.3300.00123.33123.33123.330
1733849700123.3300.00123.33123.33123.330
1733763300123.3300.00121.66123.33120.280
1733504100123.33-0.34-0.27121.66123.33120.280
1733417700123.6700.00122.83123.67121.320
1733331300123.67-0.16-0.13123.41123.83122.660
1733244900123.8300.00123.41123.83122.660
1733158500123.8300.00123.41123.83122.660
1732899300123.830.080.06122.04123.83122.040
1732812900123.75-0.08-0.06123.41123.75122.110
1732726500123.8300.00123.41123.83122.660
1732640100123.8300.00123.41123.83122.660
1732553700123.8300.00123.12123.83122.660
1732294500123.830.080.06123.41123.83122.660
1732208100123.75-0.08-0.06123.12123.75122.110
1732121700123.8300.00123.41123.83122.660
1732035300123.830.080.06123.41123.83122.660
1731948900123.75-0.08-0.06123.41123.75122.110
1731689700123.8300.00123.41123.83122.660
1731603300123.8300.00123.41123.83122.660
1731516900123.831.651.35122.18123.86122.180
1731430500122.1800.00122.18122.18122.180

Seu Histórico Recente

Delayed Upgrade Clock