Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1733849700 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1733763300 | 110.8 | -0.28 | -0.25 | 110.79 | 110.8 | 110.79 | 0 |
| 1733504100 | 111.08 | 0.02 | 0.02 | 111.06 | 111.08 | 111.06 | 0 |
| 1733417700 | 111.06 | 0.02 | 0.02 | 111.05 | 111.06 | 111.05 | 0 |
| 1733331300 | 111.04 | 0.02 | 0.02 | 111.03 | 111.04 | 111.03 | 0 |
| 1733244900 | 111.02 | 0.01 | 0.01 | 111.02 | 111.02 | 111.02 | 0 |
| 1733158500 | 111.01 | -0.01 | -0.01 | 110.73 | 111.01 | 110.73 | 0 |
| 1732899300 | 111.02 | 0.02 | 0.02 | 110.72 | 111.02 | 110.72 | 0 |
| 1732812900 | 111 | -0.69 | -0.62 | 110.72 | 111 | 110.72 | 0 |
| 1732726500 | 111.69 | 0.02 | 0.02 | 111.39 | 111.69 | 111.39 | 0 |
| 1732640100 | 111.67 | 0.01 | 0.01 | 111.38 | 111.67 | 111.38 | 0 |
| 1732553700 | 111.66 | -0.01 | -0.01 | 111.37 | 111.66 | 111.37 | 0 |
| 1732294500 | 111.67 | 0.02 | 0.02 | 111.37 | 111.67 | 111.37 | 0 |
| 1732208100 | 111.65 | 0.01 | 0.01 | 111.37 | 111.65 | 111.37 | 0 |
| 1732121700 | 111.64 | 0.02 | 0.02 | 111.34 | 111.64 | 111.34 | 0 |
| 1732035300 | 111.62 | 0 | 0.00 | 111.34 | 111.62 | 111.34 | 0 |
| 1731948900 | 111.62 | -0.01 | -0.01 | 111.33 | 111.62 | 111.33 | 0 |
| 1731689700 | 111.63 | 0.02 | 0.02 | 111.33 | 111.63 | 111.33 | 0 |
| 1731603300 | 111.61 | 0.02 | 0.02 | 111.32 | 111.61 | 111.32 | 0 |
| 1731516900 | 111.59 | -0.41 | -0.37 | 111.86 | 112.01 | 111.59 | 0 |
| 1731430500 | 112 | 0 | 0.00 | 111.86 | 112 | 111.86 | 0 |
| 1731344100 | 112 | 0.27 | 0.24 | 111.71 | 112 | 111.71 | 0 |
| 1731084900 | 111.73 | 0.01 | 0.01 | 111.73 | 111.73 | 111.73 | 0 |
| 1730998500 | 111.72 | 0.02 | 0.02 | 111.72 | 111.72 | 111.72 | 0 |
| 1730912100 | 111.7 | 0.01 | 0.01 | 111.7 | 111.7 | 111.7 | 0 |
| 1730825700 | 111.69 | 0.01 | 0.01 | 111.68 | 111.69 | 111.68 | 0 |
| 1730739300 | 111.68 | -0.02 | -0.02 | 111.68 | 111.68 | 111.68 | 0 |
| 1730480100 | 111.7 | 0.03 | 0.03 | 111.68 | 111.7 | 111.68 | 0 |
| 1730393700 | 111.67 | 0 | 0.00 | 111.67 | 111.67 | 111.67 | 0 |
| 1730307300 | 111.67 | 0.01 | 0.01 | 111.67 | 111.67 | 111.67 | 0 |
| 1730220900 | 111.66 | 0.01 | 0.01 | 111.65 | 111.66 | 111.65 | 0 |
| 1730134500 | 111.65 | -0.03 | -0.03 | 111.65 | 111.65 | 111.65 | 0 |
| 1729871700 | 111.68 | 0.01 | 0.01 | 111.66 | 111.68 | 111.66 | 0 |
| 1729785300 | 111.67 | 0.02 | 0.02 | 111.66 | 111.67 | 111.66 | 0 |
| 1729698900 | 111.65 | 0.01 | 0.01 | 111.65 | 111.65 | 111.65 | 0 |
| 1729612500 | 111.64 | 0.01 | 0.01 | 111.63 | 111.64 | 111.63 | 0 |
| 1729526100 | 111.63 | -0.02 | -0.02 | 111.63 | 111.63 | 111.62 | 0 |
| 1729266900 | 111.65 | 0.02 | 0.02 | 111.63 | 111.65 | 111.63 | 0 |
| 1729180500 | 111.63 | 0.01 | 0.01 | 111.63 | 111.63 | 111.62 | 0 |
| 1729094100 | 111.62 | 0.02 | 0.02 | 111.6 | 111.62 | 111.6 | 0 |
| 1729007700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728921300 | 111.6 | -0.03 | -0.03 | 111.6 | 111.6 | 111.59 | 0 |
| 1728662100 | 111.63 | 0.01 | 0.01 | 111.61 | 111.63 | 111.61 | 0 |
| 1728575700 | 111.62 | 0.02 | 0.02 | 111.62 | 111.62 | 111.62 | 0 |
| 1728489300 | 111.6 | 0.02 | 0.02 | 111.58 | 111.6 | 111.58 | 0 |
| 1728402900 | 111.58 | -0.01 | -0.01 | 111.58 | 111.58 | 111.57 | 0 |
| 1728316500 | 111.59 | -0.03 | -0.03 | 111.58 | 111.59 | 111.58 | 0 |
| 1728057300 | 111.62 | 0.01 | 0.01 | 111.6 | 111.62 | 111.6 | 0 |
| 1727970900 | 111.61 | 0.01 | 0.01 | 111.6 | 111.61 | 111.6 | 0 |
| 1727884500 | 111.6 | 0.01 | 0.01 | 111.58 | 111.6 | 111.58 | 0 |
| 1727798100 | 111.59 | 0.01 | 0.01 | 111.57 | 111.59 | 111.57 | 0 |
| 1727711700 | 111.58 | -0.03 | -0.03 | 111.6 | 111.6 | 111.57 | 0 |
| 1727452500 | 111.61 | 0.02 | 0.02 | 111.58 | 111.61 | 111.58 | 0 |
| 1727366100 | 111.59 | 0.01 | 0.01 | 111.58 | 111.59 | 111.58 | 0 |
| 1727279700 | 111.58 | 0.02 | 0.02 | 111.55 | 111.58 | 111.55 | 0 |
| 1727193300 | 111.56 | 0.01 | 0.01 | 111.55 | 111.56 | 111.55 | 0 |
| 1727106900 | 111.55 | -0.04 | -0.04 | 111.55 | 111.56 | 111.55 | 0 |
| 1726847700 | 111.59 | 0.03 | 0.03 | 111.57 | 111.59 | 111.57 | 0 |
| 1726761300 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726674900 | 111.56 | 0.01 | 0.01 | 111.54 | 111.56 | 111.54 | 0 |
| 1726588500 | 111.55 | 0 | 0.00 | 111.54 | 111.55 | 111.54 | 0 |
| 1726502100 | 111.55 | -0.05 | -0.04 | 111.55 | 111.56 | 111.54 | 0 |
| 1726242900 | 111.6 | 0.06 | 0.05 | 111.57 | 111.6 | 111.57 | 0 |
| 1726156500 | 111.54 | -0.01 | -0.01 | 111.54 | 111.55 | 111.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
