Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.899 | 0.02 | 2.28 | 0.878 | 0.919 | 0.875 | 0 |
| 1733244900 | 0.879 | 0.038 | 4.52 | 0.845 | 0.888 | 0.845 | 0 |
| 1733158500 | 0.841 | 0.007 | 0.84 | 0.809 | 0.852 | 0.805 | 0 |
| 1732899300 | 0.834 | 0.01 | 1.21 | 0.81 | 0.836 | 0.807 | 0 |
| 1732812900 | 0.824 | 0.021 | 2.62 | 0.812 | 0.83 | 0.811 | 0 |
| 1732726500 | 0.803 | -0.014 | -1.71 | 0.804 | 0.812 | 0.768 | 0 |
| 1732640100 | 0.8169999 | -0.026 | -3.08 | 0.8139999 | 0.836 | 0.796 | 0 |
| 1732553700 | 0.843 | -0.003 | -0.35 | 0.871 | 0.874 | 0.829 | 0 |
| 1732294500 | 0.846 | 0.018 | 2.17 | 0.833 | 0.853 | 0.799 | 0 |
| 1732208100 | 0.828 | 0.001 | 0.12 | 0.842 | 0.842 | 0.786 | 2400 |
| 1732121700 | 0.827 | -0.003 | -0.36 | 0.851 | 0.856 | 0.8169999 | 0 |
| 1732035300 | 0.83 | -0.047 | -5.36 | 0.88 | 0.885 | 0.781 | 0 |
| 1731948900 | 0.877 | -0.007 | -0.79 | 0.892 | 0.898 | 0.853 | 0 |
| 1731689700 | 0.884 | -0.015 | -1.67 | 0.888 | 0.91 | 0.88 | 0 |
| 1731603300 | 0.899 | 0.064 | 7.66 | 0.83 | 0.901 | 0.829 | 0 |
| 1731516900 | 0.835 | 0.002 | 0.24 | 0.812 | 0.852 | 0.809 | 0 |
| 1731430500 | 0.833 | -0.069 | -7.65 | 0.873 | 0.882 | 0.83 | 0 |
| 1731344100 | 0.902 | 0.052 | 6.12 | 0.864 | 0.907 | 0.864 | 0 |
| 1731084900 | 0.85 | -0.024 | -2.75 | 0.866 | 0.871 | 0.832 | 0 |
| 1730998500 | 0.874 | 0.009 | 1.04 | 0.876 | 0.909 | 0.869 | 0 |
| 1730912100 | 0.865 | -0.058 | -6.28 | 0.932 | 0.968 | 0.859 | 0 |
| 1730825700 | 0.923 | -0.009 | -0.97 | 0.932 | 0.945 | 0.911 | 0 |
| 1730739300 | 0.932 | -0.014 | -1.48 | 0.944 | 0.956 | 0.932 | 0 |
| 1730480100 | 0.946 | 0.046 | 5.11 | 0.906 | 0.952 | 0.902 | 0 |
| 1730393700 | 0.9 | -0.031 | -3.33 | 0.905 | 0.923 | 0.885 | 0 |
| 1730307300 | 0.931 | -0.042 | -4.32 | 0.953 | 0.955 | 0.914 | 0 |
| 1730220900 | 0.973 | -0.011 | -1.12 | 0.997 | 1.0009999 | 0.971 | 0 |
| 1730134500 | 0.984 | 0.028 | 2.93 | 0.973 | 0.984 | 0.951 | 0 |
| 1729871700 | 0.956 | 0 | 0.00 | 0.951 | 0.969 | 0.945 | 0 |
| 1729785300 | 0.956 | 0.004 | 0.42 | 0.964 | 0.984 | 0.956 | 0 |
| 1729698900 | 0.952 | -0.005 | -0.52 | 0.957 | 0.964 | 0.946 | 0 |
| 1729612500 | 0.957 | -0.025 | -2.55 | 0.984 | 0.984 | 0.934 | 0 |
| 1729526100 | 0.982 | -0.023 | -2.29 | 1.006 | 1.01 | 0.98 | 0 |
| 1729266900 | 1.0049999 | 0.02 | 1.62 | 0.993 | 1.006 | 0.988 | 0 |
| 1729180500 | 0.989 | 0.034 | 3.56 | 0.959 | 1.0009999 | 0.959 | 0 |
| 1729094100 | 0.955 | 0.004 | 0.42 | 0.925 | 0.959 | 0.92 | 0 |
| 1729007700 | 0.951 | -0.005 | -0.52 | 0.967 | 0.975 | 0.943 | 0 |
| 1728921300 | 0.956 | 0.04 | 4.37 | 0.923 | 0.957 | 0.918 | 0 |
| 1728662100 | 0.916 | 0.022 | 2.46 | 0.9 | 0.919 | 0.887 | 0 |
| 1728575700 | 0.894 | 0.011 | 1.25 | 0.877 | 0.9 | 0.877 | 0 |
| 1728489300 | 0.883 | 0.021 | 2.44 | 0.868 | 0.883 | 0.853 | 0 |
| 1728402900 | 0.862 | -0.01 | -1.15 | 0.851 | 0.88 | 0.842 | 0 |
| 1728316500 | 0.872 | 0.021 | 2.47 | 0.862 | 0.875 | 0.839 | 0 |
| 1728057300 | 0.851 | 0.039 | 4.80 | 0.8159999 | 0.86 | 0.8159999 | 0 |
| 1727970900 | 0.812 | -0.05 | -5.80 | 0.847 | 0.856 | 0.809 | 0 |
| 1727884500 | 0.862 | -0.008 | -0.92 | 0.869 | 0.891 | 0.847 | 0 |
| 1727798100 | 0.87 | -0.043 | -4.71 | 0.915 | 0.924 | 0.864 | 0 |
| 1727711700 | 0.913 | -0.057 | -5.88 | 0.959 | 0.959 | 0.906 | 0 |
| 1727452500 | 0.97 | 0.036 | 3.85 | 0.949 | 0.972 | 0.942 | 0 |
| 1727366100 | 0.934 | 0.052 | 5.90 | 0.907 | 0.94 | 0.907 | 0 |
| 1727279700 | 0.882 | -0.007 | -0.79 | 0.876 | 0.898 | 0.87 | 0 |
| 1727193300 | 0.889 | 0.021 | 2.42 | 0.884 | 0.895 | 0.877 | 0 |
| 1727106900 | 0.868 | -0.005 | -0.57 | 0.888 | 0.888 | 0.857 | 0 |
| 1726847700 | 0.873 | -0.04 | -4.38 | 0.893 | 0.898 | 0.872 | 0 |
| 1726761300 | 0.913 | 0.033 | 3.75 | 0.913 | 0.919 | 0.892 | 0 |
| 1726674900 | 0.88 | -0.014 | -1.57 | 0.894 | 0.898 | 0.878 | 0 |
| 1726588500 | 0.894 | 0.022 | 2.52 | 0.89 | 0.907 | 0.882 | 0 |
| 1726502100 | 0.872 | -0.001 | -0.11 | 0.87 | 0.888 | 0.858 | 0 |
| 1726242900 | 0.873 | 0.014 | 1.63 | 0.867 | 0.883 | 0.863 | 0 |
| 1726156500 | 0.859 | 0.023 | 2.75 | 0.882 | 0.882 | 0.839 | 0 |
| 1726070100 | 0.836 | -0.008 | -0.95 | 0.841 | 0.859 | 0.8179999 | 0 |
| 1725983700 | 0.844 | -0.03 | -3.43 | 0.876 | 0.891 | 0.836 | 0 |
| 1725897300 | 0.874 | 0.027 | 3.19 | 0.863 | 0.889 | 0.856 | 0 |
| 1725638100 | 0.847 | -0.045 | -5.04 | 0.892 | 0.902 | 0.847 | 0 |
| 1725551700 | 0.892 | 0.001 | 0.11 | 0.878 | 0.905 | 0.877 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
