Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.145 | 0.04 | 1.66 | 2.245 | 2.245 | 2.045 | 0 |
| 1741884900 | 2.11 | 0.03 | 1.69 | 2.07 | 2.12 | 2.04 | 0 |
| 1741798500 | 2.075 | 0.01 | 0.48 | 2.105 | 2.12 | 2.075 | 0 |
| 1741712100 | 2.065 | -0.01 | -0.24 | 2.1 | 2.13 | 2.06 | 0 |
| 1741625700 | 2.07 | 0.17 | 8.66 | 1.93 | 2.1 | 1.91 | 5000 |
| 1741366500 | 1.905 | 0.12 | 6.72 | 1.775 | 1.915 | 1.77 | 0 |
| 1741280100 | 1.785 | -0.03 | -1.65 | 1.92 | 1.925 | 1.66 | 0 |
| 1741193700 | 1.815 | -0.18 | -9.02 | 2.06 | 2.06 | 1.815 | 0 |
| 1741107300 | 1.995 | -0.12 | -5.45 | 2.075 | 2.165 | 1.97 | 0 |
| 1741020900 | 2.11 | -0.07 | -3.21 | 2.185 | 2.185 | 2.045 | 0 |
| 1740761700 | 2.18 | 0.07 | 3.32 | 2.02 | 2.195 | 2.02 | 0 |
| 1740675300 | 2.11 | -0.02 | -0.71 | 2.12 | 2.13 | 2.08 | 0 |
| 1740588900 | 2.125 | 0 | 0.24 | 2.11 | 2.175 | 2.09 | 0 |
| 1740502500 | 2.12 | 0.04 | 2.17 | 2.005 | 2.13 | 2 | 0 |
| 1740416100 | 2.075 | 0.09 | 4.53 | 2.0099999 | 2.09 | 1.965 | 0 |
| 1740156900 | 1.985 | 0.05 | 2.32 | 1.905 | 1.985 | 1.9 | 0 |
| 1740070500 | 1.94 | -0.03 | -1.27 | 1.96 | 1.995 | 1.925 | 0 |
| 1739984100 | 1.965 | 0.01 | 0.26 | 1.95 | 2.06 | 1.945 | 0 |
| 1739897700 | 1.96 | -0.03 | -1.51 | 1.985 | 1.995 | 1.95 | 0 |
| 1739811300 | 1.99 | -0.03 | -1.24 | 2 | 2.02 | 1.965 | 0 |
| 1739552100 | 2.015 | -0.05 | -2.18 | 2.04 | 2.05 | 1.985 | 0 |
| 1739465700 | 2.06 | 0.11 | 5.64 | 1.915 | 2.08 | 1.915 | 0 |
| 1739379300 | 1.95 | -0.08 | -3.94 | 2.02 | 2.06 | 1.94 | 0 |
| 1739292900 | 2.0299999 | -0.04 | -1.93 | 2.055 | 2.1 | 2.025 | 0 |
| 1739206500 | 2.07 | 0.04 | 1.97 | 2.035 | 2.095 | 2.015 | 0 |
| 1738947300 | 2.0299999 | 0 | 0.00 | 2.025 | 2.08 | 2.0099999 | 0 |
| 1738860900 | 2.0299999 | -0.08 | -3.56 | 2.115 | 2.12 | 2.0299999 | 0 |
| 1738774500 | 2.105 | 0.06 | 2.68 | 2.04 | 2.12 | 2.015 | 0 |
| 1738688100 | 2.05 | 0.01 | 0.74 | 2.04 | 2.06 | 1.985 | 0 |
| 1738601700 | 2.035 | 0.04 | 1.75 | 1.995 | 2.065 | 1.935 | 0 |
| 1738342500 | 2 | -0.04 | -1.72 | 2 | 2.055 | 2 | 0 |
| 1738256100 | 2.035 | 0.11 | 5.71 | 1.93 | 2.04 | 1.925 | 0 |
| 1738169700 | 1.925 | -0.04 | -1.79 | 2.005 | 2.005 | 1.895 | 0 |
| 1738083300 | 1.96 | 0.01 | 0.77 | 1.93 | 2.035 | 1.91 | 0 |
| 1737996900 | 1.945 | 0.12 | 6.58 | 1.775 | 2.015 | 1.775 | 0 |
| 1737737700 | 1.825 | 0.01 | 0.83 | 1.86 | 1.86 | 1.78 | 0 |
| 1737651300 | 1.81 | -0.15 | -7.42 | 1.845 | 1.88 | 1.81 | 0 |
| 1737564900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737478500 | 1.955 | -0.01 | -0.51 | 1.955 | 1.965 | 1.92 | 0 |
| 1737392100 | 1.965 | -0.19 | -8.60 | 2.115 | 2.215 | 1.955 | 0 |
| 1737132900 | 2.15 | 0.07 | 3.61 | 2.08 | 2.185 | 2.065 | 0 |
| 1737046500 | 2.075 | 0.02 | 0.97 | 2.045 | 2.075 | 2.0099999 | 0 |
| 1736960100 | 2.055 | 0.13 | 6.75 | 1.93 | 2.055 | 1.92 | 0 |
| 1736873700 | 1.925 | 0.05 | 2.94 | 1.92 | 1.96 | 1.895 | 0 |
| 1736787300 | 1.87 | -0.11 | -5.56 | 1.95 | 1.965 | 1.87 | 0 |
| 1736528100 | 1.98 | -0.06 | -2.70 | 2.035 | 2.06 | 1.945 | 0 |
| 1736441700 | 2.035 | 0.05 | 2.26 | 1.965 | 2.06 | 1.945 | 2000 |
| 1736355300 | 1.99 | -0.04 | -1.73 | 1.99 | 2.02 | 1.92 | 0 |
| 1736268900 | 2.025 | 0.02 | 1.00 | 1.985 | 2.04 | 1.95 | 0 |
| 1736182500 | 2.005 | -0.02 | -0.74 | 2.05 | 2.12 | 1.935 | 3000 |
| 1735923300 | 2.02 | 0 | 0.00 | 2.035 | 2.065 | 2 | 0 |
| 1735836900 | 2.02 | 0.13 | 6.60 | 1.925 | 2.02 | 1.885 | 0 |
| 1735577700 | 1.895 | 0.05 | 2.99 | 1.825 | 1.91 | 1.82 | 0 |
| 1735318500 | 1.84 | 0.02 | 1.10 | 1.795 | 1.84 | 1.75 | 0 |
| 1734972900 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.785 | 0 |
| 1734713700 | 1.82 | -0.01 | -0.55 | 1.775 | 1.82 | 1.75 | 0 |
| 1734627300 | 1.83 | -0.11 | -5.43 | 1.825 | 1.855 | 1.765 | 0 |
| 1734540900 | 1.935 | -0.03 | -1.53 | 1.96 | 1.985 | 1.895 | 0 |
| 1734454500 | 1.965 | -0.1 | -4.61 | 1.995 | 2.035 | 1.915 | 0 |
| 1734368100 | 2.06 | 0.1 | 5.10 | 1.935 | 2.065 | 1.935 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
