Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.295 | 0.05 | 2.23 | 2.23 | 2.295 | 2.205 | 0 |
| 1727366100 | 2.245 | 0.07 | 2.98 | 2.255 | 2.2599999 | 2.215 | 0 |
| 1727279700 | 2.18 | -0.02 | -0.68 | 2.18 | 2.2 | 2.1549999 | 0 |
| 1727193300 | 2.195 | 0.02 | 1.15 | 2.18 | 2.195 | 2.1 | 0 |
| 1727106900 | 2.17 | 0.09 | 4.08 | 2.165 | 2.19 | 2.075 | 0 |
| 1726847700 | 2.085 | 0.02 | 0.72 | 2.05 | 2.1349999 | 2.04 | 0 |
| 1726761300 | 2.07 | -0.13 | -5.91 | 2.235 | 2.245 | 2.05 | 0 |
| 1726674900 | 2.2 | -0.1 | -4.14 | 2.27 | 2.305 | 2.2 | 0 |
| 1726588500 | 2.295 | 0.05 | 2.23 | 2.25 | 2.33 | 2.23 | 0 |
| 1726502100 | 2.245 | 0.02 | 0.90 | 2.195 | 2.255 | 2.165 | 0 |
| 1726242900 | 2.225 | 0.04 | 2.06 | 2.17 | 2.245 | 2.15 | 0 |
| 1726156500 | 2.18 | 0.03 | 1.16 | 2.215 | 2.225 | 2.1549999 | 0 |
| 1726070100 | 2.1549999 | -0.06 | -2.71 | 2.17 | 2.2 | 2.095 | 0 |
| 1725983700 | 2.215 | 0.04 | 2.07 | 2.1349999 | 2.245 | 2.1349999 | 0 |
| 1725897300 | 2.17 | 0.02 | 0.93 | 2.14 | 2.19 | 2.085 | 0 |
| 1725638100 | 2.15 | 0.03 | 1.42 | 2.09 | 2.2 | 2.02 | 0 |
| 1725551700 | 2.12 | 0.13 | 6.27 | 1.97 | 2.13 | 1.935 | 0 |
| 1725465300 | 1.995 | -0.03 | -1.48 | 1.995 | 2.0299999 | 1.925 | 0 |
| 1725378900 | 2.025 | 0.02 | 0.75 | 2.015 | 2.04 | 2.005 | 0 |
| 1725292500 | 2.0099999 | 0.02 | 1.01 | 1.995 | 2.015 | 1.965 | 0 |
| 1725033300 | 1.99 | 0.02 | 1.27 | 1.955 | 2.025 | 1.95 | 0 |
| 1724946900 | 1.965 | 0.02 | 0.77 | 1.925 | 1.99 | 1.915 | 0 |
| 1724860500 | 1.95 | 0.04 | 2.36 | 1.9 | 1.955 | 1.89 | 0 |
| 1724774100 | 1.905 | 0.05 | 2.97 | 1.84 | 1.94 | 1.83 | 0 |
| 1724687700 | 1.85 | 0.01 | 0.54 | 1.74 | 1.865 | 1.74 | 0 |
| 1724428500 | 1.84 | 0.09 | 4.84 | 1.755 | 1.855 | 1.74 | 0 |
| 1724342100 | 1.755 | 0.03 | 1.74 | 1.71 | 1.78 | 1.705 | 0 |
| 1724255700 | 1.725 | 0.01 | 0.29 | 1.705 | 1.775 | 1.7 | 0 |
| 1724169300 | 1.72 | -0.03 | -1.43 | 1.73 | 1.76 | 1.69 | 0 |
| 1724082900 | 1.745 | 0.06 | 3.25 | 1.7 | 1.76 | 1.69 | 0 |
| 1723823700 | 1.69 | 0.05 | 3.36 | 1.675 | 1.71 | 1.645 | 0 |
| 1723650900 | 1.635 | -0.01 | -0.61 | 1.685 | 1.685 | 1.62 | 0 |
| 1723564500 | 1.645 | 0.07 | 4.11 | 1.575 | 1.665 | 1.56 | 0 |
| 1723478100 | 1.58 | 0.03 | 1.94 | 1.57 | 1.615 | 1.54 | 0 |
| 1723218900 | 1.55 | -0.02 | -1.27 | 1.57 | 1.605 | 1.525 | 0 |
| 1723132500 | 1.57 | -0.01 | -0.32 | 1.55 | 1.6299999 | 1.54 | 0 |
| 1723046100 | 1.575 | 0.13 | 9.15 | 1.51 | 1.59 | 1.454 | 0 |
| 1722959700 | 1.443 | -0.02 | -1.03 | 1.456 | 1.585 | 1.3939999 | 0 |
| 1722873300 | 1.458 | -0.18 | -10.83 | 1.595 | 1.645 | 1.407 | 0 |
| 1722614100 | 1.635 | -0.04 | -2.39 | 1.65 | 1.69 | 1.535 | 0 |
| 1722527700 | 1.675 | -0.08 | -4.56 | 1.745 | 1.75 | 1.655 | 0 |
| 1722441300 | 1.755 | -0.03 | -1.68 | 1.8 | 1.815 | 1.735 | 0 |
| 1722354900 | 1.785 | -0.03 | -1.65 | 1.795 | 1.845 | 1.75 | 0 |
| 1722268500 | 1.815 | -0.01 | -0.27 | 1.84 | 1.885 | 1.805 | 0 |
| 1722009300 | 1.82 | -0.02 | -1.09 | 1.835 | 1.875 | 1.79 | 0 |
| 1721922900 | 1.84 | 0.06 | 3.08 | 1.75 | 1.875 | 1.605 | 0 |
| 1721836500 | 1.785 | 0.03 | 2.00 | 1.745 | 1.805 | 1.69 | 0 |
| 1721750100 | 1.75 | 0 | 0.00 | 1.75 | 1.795 | 1.71 | 0 |
| 1721663700 | 1.75 | 0.03 | 1.74 | 1.715 | 1.8 | 1.695 | 0 |
| 1721404500 | 1.72 | -0.08 | -4.18 | 1.765 | 1.795 | 1.72 | 0 |
| 1721318100 | 1.795 | 0.04 | 2.28 | 1.755 | 1.83 | 1.745 | 0 |
| 1721231700 | 1.755 | 0.01 | 0.57 | 1.755 | 1.77 | 1.7 | 0 |
| 1721145300 | 1.745 | -0.04 | -2.24 | 1.775 | 1.775 | 1.675 | 0 |
| 1721058900 | 1.785 | -0.1 | -5.05 | 1.855 | 1.875 | 1.775 | 0 |
| 1720799700 | 1.88 | 0.08 | 4.44 | 1.835 | 1.92 | 1.81 | 0 |
| 1720713300 | 1.8 | 0.08 | 4.35 | 1.73 | 1.83 | 1.71 | 0 |
| 1720626900 | 1.725 | 0.1 | 5.83 | 1.6399999 | 1.73 | 1.6399999 | 0 |
| 1720540500 | 1.6299999 | -0.06 | -3.26 | 1.67 | 1.68 | 1.6299999 | 0 |
| 1720454100 | 1.685 | -0.02 | -0.88 | 1.695 | 1.75 | 1.675 | 0 |
| 1720194900 | 1.7 | 0.04 | 2.72 | 1.655 | 1.725 | 1.65 | 0 |
| 1720108500 | 1.655 | 0.01 | 0.30 | 1.635 | 1.675 | 1.62 | 0 |
| 1720022100 | 1.65 | 0.05 | 3.45 | 1.625 | 1.675 | 1.61 | 0 |
| 1719935700 | 1.595 | -0.05 | -2.74 | 1.6 | 1.615 | 1.53 | 0 |
| 1719849300 | 1.6399999 | 0.14 | 9.48 | 1.57 | 1.675 | 1.57 | 0 |
| 1719590100 | 1.498 | -0.01 | -0.79 | 1.54 | 1.555 | 1.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
