Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.192 | -0 | -0.33 | 1.208 | 1.215 | 1.192 | 0 |
| 1739292900 | 1.196 | 0.03 | 2.75 | 1.169 | 1.196 | 1.153 | 0 |
| 1739206500 | 1.164 | 0.02 | 1.75 | 1.147 | 1.165 | 1.145 | 0 |
| 1738947300 | 1.1439999 | -0.01 | -0.44 | 1.152 | 1.158 | 1.1379999 | 0 |
| 1738860900 | 1.149 | 0.06 | 5.22 | 1.119 | 1.149 | 1.109 | 0 |
| 1738774500 | 1.092 | -0.02 | -1.36 | 1.099 | 1.103 | 1.083 | 0 |
| 1738688100 | 1.107 | 0.05 | 4.34 | 1.062 | 1.107 | 1.033 | 0 |
| 1738601700 | 1.061 | -0.03 | -2.48 | 1.0169999 | 1.068 | 1.0129999 | 0 |
| 1738342500 | 1.088 | 0 | 0.00 | 1.093 | 1.107 | 1.085 | 0 |
| 1738256100 | 1.088 | 0.01 | 0.83 | 1.088 | 1.093 | 1.076 | 0 |
| 1738169700 | 1.079 | 0.02 | 1.60 | 1.073 | 1.087 | 1.063 | 0 |
| 1738083300 | 1.062 | -0.01 | -0.84 | 1.065 | 1.097 | 1.06 | 0 |
| 1737996900 | 1.071 | 0 | 0.47 | 1.041 | 1.08 | 1.03 | 0 |
| 1737737700 | 1.066 | 0.01 | 0.57 | 1.076 | 1.094 | 1.061 | 0 |
| 1737651300 | 1.06 | 0 | 0.38 | 1.03 | 1.06 | 1.029 | 0 |
| 1737564900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1737478500 | 1.056 | -0.02 | -1.49 | 1.055 | 1.062 | 1.043 | 0 |
| 1737392100 | 1.072 | 0 | 0.09 | 1.068 | 1.086 | 1.061 | 0 |
| 1737132900 | 1.071 | 0.05 | 5.00 | 1.033 | 1.073 | 1.028 | 0 |
| 1737046500 | 1.02 | 0.01 | 0.89 | 1.0189999 | 1.042 | 1.0189999 | 0 |
| 1736960100 | 1.0109999 | 0.05 | 5.64 | 0.964 | 1.0129999 | 0.962 | 0 |
| 1736873700 | 0.957 | 0.035 | 3.80 | 0.941 | 0.963 | 0.941 | 0 |
| 1736787300 | 0.922 | -0.038 | -3.96 | 0.942 | 0.942 | 0.906 | 0 |
| 1736528100 | 0.96 | -0.019 | -1.94 | 0.985 | 0.987 | 0.956 | 0 |
| 1736441700 | 0.979 | 0.027 | 2.84 | 0.951 | 0.985 | 0.933 | 0 |
| 1736355300 | 0.952 | 0.011 | 1.17 | 0.929 | 0.97 | 0.929 | 0 |
| 1736268900 | 0.941 | 0.02 | 2.17 | 0.906 | 0.941 | 0.883 | 3600 |
| 1736182500 | 0.921 | 0.064 | 7.47 | 0.875 | 0.921 | 0.863 | 0 |
| 1735923300 | 0.857 | -0.024 | -2.72 | 0.876 | 0.879 | 0.853 | 0 |
| 1735836900 | 0.881 | 0.016 | 1.85 | 0.888 | 0.892 | 0.825 | 0 |
| 1735577700 | 0.865 | 0.006 | 0.70 | 0.853 | 0.883 | 0.844 | 0 |
| 1735318500 | 0.859 | 0.032 | 3.87 | 0.844 | 0.861 | 0.8159999 | 0 |
| 1734972900 | 0.827 | -0.007 | -0.84 | 0.831 | 0.837 | 0.808 | 0 |
| 1734713700 | 0.834 | -0.007 | -0.83 | 0.824 | 0.834 | 0.787 | 0 |
| 1734627300 | 0.841 | -0.062 | -6.87 | 0.849 | 0.873 | 0.83 | 0 |
| 1734540900 | 0.903 | 0.012 | 1.35 | 0.891 | 0.912 | 0.883 | 0 |
| 1734454500 | 0.891 | -0.045 | -4.81 | 0.919 | 0.92 | 0.883 | 0 |
| 1734368100 | 0.936 | -0.01 | -1.06 | 0.945 | 0.959 | 0.928 | 0 |
| 1734108900 | 0.946 | -0.001 | -0.11 | 0.945 | 0.958 | 0.942 | 0 |
| 1734022500 | 0.947 | 0.016 | 1.72 | 0.939 | 0.954 | 0.936 | 0 |
| 1733936100 | 0.931 | 0.014 | 1.53 | 0.92 | 0.935 | 0.912 | 0 |
| 1733849700 | 0.917 | -0.007 | -0.76 | 0.907 | 0.924 | 0.904 | 0 |
| 1733763300 | 0.924 | -0.013 | -1.39 | 0.94 | 0.96 | 0.92 | 0 |
| 1733504100 | 0.937 | 0.008 | 0.86 | 0.921 | 0.953 | 0.921 | 0 |
| 1733417700 | 0.929 | 0.057 | 6.54 | 0.869 | 0.929 | 0.867 | 0 |
| 1733331300 | 0.872 | 0.022 | 2.59 | 0.847 | 0.89 | 0.847 | 0 |
| 1733244900 | 0.85 | 0.038 | 4.68 | 0.8159999 | 0.859 | 0.8159999 | 0 |
| 1733158500 | 0.812 | 0.007 | 0.87 | 0.782 | 0.823 | 0.776 | 0 |
| 1732899300 | 0.805 | 0.01 | 1.26 | 0.782 | 0.809 | 0.778 | 0 |
| 1732812900 | 0.795 | 0.02 | 2.58 | 0.783 | 0.801 | 0.78 | 0 |
| 1732726500 | 0.775 | -0.014 | -1.77 | 0.774 | 0.783 | 0.738 | 0 |
| 1732640100 | 0.789 | -0.026 | -3.19 | 0.786 | 0.807 | 0.768 | 0 |
| 1732553700 | 0.8149999 | -0.003 | -0.37 | 0.845 | 0.846 | 0.8 | 0 |
| 1732294500 | 0.8179999 | 0.0179999 | 2.25 | 0.808 | 0.8219999 | 0.77 | 0 |
| 1732208100 | 0.8 | 0.002 | 0.25 | 0.8129999 | 0.8129999 | 0.758 | 0 |
| 1732121700 | 0.798 | -0.003 | -0.37 | 0.8219999 | 0.827 | 0.786 | 0 |
| 1732035300 | 0.801 | -0.047 | -5.54 | 0.852 | 0.854 | 0.754 | 0 |
| 1731948900 | 0.848 | -0.007 | -0.82 | 0.862 | 0.87 | 0.824 | 0 |
| 1731689700 | 0.855 | -0.016 | -1.84 | 0.86 | 0.883 | 0.851 | 0 |
| 1731603300 | 0.871 | 0.065 | 8.06 | 0.802 | 0.873 | 0.799 | 0 |
| 1731516900 | 0.806 | 0.002 | 0.25 | 0.782 | 0.823 | 0.782 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
