Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.34 | -0.06 | -4.56 | 1.379 | 1.3899999 | 1.326 | 0 |
| 1734368100 | 1.404 | 0.02 | 1.67 | 1.357 | 1.406 | 1.339 | 0 |
| 1734108900 | 1.381 | 0.01 | 0.44 | 1.356 | 1.3939999 | 1.346 | 0 |
| 1734022500 | 1.375 | 0.01 | 1.10 | 1.345 | 1.419 | 1.332 | 0 |
| 1733936100 | 1.36 | 0.07 | 5.02 | 1.277 | 1.403 | 1.2589999 | 0 |
| 1733849700 | 1.295 | -0.02 | -1.30 | 1.284 | 1.307 | 1.254 | 0 |
| 1733763300 | 1.312 | 0.01 | 1.00 | 1.276 | 1.337 | 1.2689999 | 0 |
| 1733504100 | 1.299 | -0.06 | -4.20 | 1.327 | 1.372 | 1.287 | 0 |
| 1733417700 | 1.356 | 0 | 0.22 | 1.333 | 1.367 | 1.32 | 0 |
| 1733331300 | 1.353 | 0.04 | 3.28 | 1.299 | 1.385 | 1.283 | 0 |
| 1733244900 | 1.31 | 0.07 | 5.31 | 1.227 | 1.317 | 1.216 | 0 |
| 1733158500 | 1.244 | -0 | -0.08 | 1.223 | 1.2689999 | 1.2 | 0 |
| 1732899300 | 1.245 | 0.01 | 0.57 | 1.218 | 1.25 | 1.199 | 0 |
| 1732812900 | 1.238 | -0.01 | -0.72 | 1.236 | 1.2529999 | 1.223 | 0 |
| 1732726500 | 1.247 | 0.03 | 2.30 | 1.209 | 1.2609999 | 1.199 | 0 |
| 1732640100 | 1.219 | 0.03 | 2.35 | 1.159 | 1.26 | 1.15 | 0 |
| 1732553700 | 1.191 | -0.02 | -1.89 | 1.212 | 1.2529999 | 1.19 | 0 |
| 1732294500 | 1.214 | 0.03 | 2.19 | 1.175 | 1.236 | 1.161 | 0 |
| 1732208100 | 1.188 | 0.03 | 3.04 | 1.139 | 1.194 | 1.117 | 0 |
| 1732121700 | 1.153 | 0.01 | 0.44 | 1.152 | 1.195 | 1.1399999 | 0 |
| 1732035300 | 1.148 | -0.03 | -2.46 | 1.164 | 1.192 | 1.102 | 0 |
| 1731948900 | 1.177 | 0.02 | 1.55 | 1.139 | 1.177 | 1.122 | 0 |
| 1731689700 | 1.159 | 0.02 | 2.02 | 1.108 | 1.187 | 1.094 | 0 |
| 1731603300 | 1.1359999 | 0.01 | 0.89 | 1.108 | 1.176 | 1.108 | 0 |
| 1731516900 | 1.1259999 | -0.01 | -1.23 | 1.103 | 1.159 | 1.102 | 0 |
| 1731430500 | 1.1399999 | -0.03 | -2.90 | 1.1339999 | 1.205 | 1.12 | 0 |
| 1731344100 | 1.174 | 0.03 | 2.44 | 1.137 | 1.196 | 1.131 | 0 |
| 1731084900 | 1.146 | 0.05 | 4.75 | 1.116 | 1.172 | 1.081 | 0 |
| 1730998500 | 1.094 | 0.03 | 2.34 | 1.058 | 1.102 | 1.042 | 400 |
| 1730912100 | 1.069 | 0.01 | 1.33 | 1.088 | 1.116 | 1.043 | 9878 |
| 1730825700 | 1.055 | 0 | 0.29 | 1.036 | 1.06 | 1.0189999 | 0 |
| 1730739300 | 1.052 | 0.01 | 0.57 | 1.045 | 1.091 | 1.032 | 39758 |
| 1730480100 | 1.046 | 0.05 | 4.60 | 0.996 | 1.067 | 0.983 | 0 |
| 1730393700 | 1 | 0.006 | 0.60 | 0.966 | 1.01 | 0.952 | 0 |
| 1730307300 | 0.994 | 0.004 | 0.40 | 0.973 | 1.0169999 | 0.959 | 0 |
| 1730220900 | 0.99 | -0.018 | -1.79 | 1.004 | 1.027 | 0.99 | 8000 |
| 1730134500 | 1.008 | 0 | 0.30 | 0.994 | 1.024 | 0.941 | 0 |
| 1729871700 | 1.0049999 | 0.06 | 6.24 | 0.931 | 1.044 | 0.917 | 0 |
| 1729785300 | 0.946 | 0.084 | 9.74 | 0.889 | 0.967 | 0.884 | 600 |
| 1729698900 | 0.862 | -0.03 | -3.36 | 0.874 | 0.883 | 0.852 | 0 |
| 1729612500 | 0.892 | 0.036 | 4.21 | 0.84 | 0.892 | 0.826 | 0 |
| 1729526100 | 0.856 | 0.032 | 3.88 | 0.808 | 0.885 | 0.795 | 0 |
| 1729266900 | 0.824 | -0.066 | -7.42 | 0.871 | 0.906 | 0.8149999 | 0 |
| 1729180500 | 0.89 | 0.043 | 5.08 | 0.83 | 0.901 | 0.825 | 3500 |
| 1729094100 | 0.847 | 0.039 | 4.83 | 0.78 | 0.854 | 0.768 | 0 |
| 1729007700 | 0.808 | -0.048 | -5.61 | 0.842 | 0.842 | 0.792 | 600 |
| 1728921300 | 0.856 | -0.012 | -1.38 | 0.856 | 0.871 | 0.833 | 0 |
| 1728662100 | 0.868 | 0.01 | 1.17 | 0.845 | 0.88 | 0.828 | 0 |
| 1728575700 | 0.858 | 0.012 | 1.42 | 0.828 | 0.868 | 0.8169999 | 0 |
| 1728489300 | 0.846 | 0.012 | 1.44 | 0.829 | 0.848 | 0.802 | 0 |
| 1728402900 | 0.834 | -0.051 | -5.76 | 0.855 | 0.877 | 0.83 | 0 |
| 1728316500 | 0.885 | 0.015 | 1.72 | 0.865 | 0.895 | 0.834 | 0 |
| 1728057300 | 0.87 | 0.071 | 8.89 | 0.783 | 0.885 | 0.774 | 3000 |
| 1727970900 | 0.799 | -0.067 | -7.74 | 0.852 | 0.868 | 0.752 | 0 |
| 1727884500 | 0.866 | 0.029 | 3.46 | 0.823 | 0.881 | 0.8139999 | 0 |
| 1727798100 | 0.837 | 0.0180001 | 2.20 | 0.801 | 0.84 | 0.774 | 3000 |
| 1727711700 | 0.8189999 | 0.0339999 | 4.33 | 0.772 | 0.823 | 0.76 | 0 |
| 1727452500 | 0.785 | 0.022 | 2.88 | 0.741 | 0.805 | 0.727 | 1500 |
| 1727366100 | 0.763 | -0.109 | -12.50 | 0.878 | 0.879 | 0.761 | 0 |
| 1727279700 | 0.872 | -0.033 | -3.65 | 0.875 | 0.902 | 0.856 | 0 |
| 1727193300 | 0.905 | 0.039 | 4.50 | 0.868 | 0.945 | 0.868 | 0 |
| 1727106900 | 0.866 | -0.011 | -1.25 | 0.857 | 0.879 | 0.836 | 0 |
| 1726847700 | 0.877 | -0.036 | -3.94 | 0.873 | 0.917 | 0.868 | 12000 |
| 1726761300 | 0.913 | 0.062 | 7.29 | 0.851 | 0.917 | 0.845 | 0 |
| 1726674900 | 0.851 | 0.061 | 7.72 | 0.783 | 0.859 | 0.771 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
