Dados Históricos Unicredit Bank AG - UC3QNJ | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736870100	18.93	0	0.00	18.93	18.93	18.93
1736783700	18.93	0	0.00	18.93	18.93	18.93
1736524500	18.93	0	0.00	18.93	18.93	18.93
1736438100	18.93	0	0.00	18.93	18.93	18.93
1736351700	18.93	0	0.00	18.93	18.93	18.93
1736265300	18.93	0	0.00	18.93	18.93	18.93
1736178900	18.93	0	0.00	18.93	18.93	18.93
1735919700	18.93	0	0.00	18.93	18.93	18.93
1735833300	18.93	0	0.00	18.93	18.93	18.93
1735574100	18.93	0	0.00	18.93	18.93	18.93
1735314900	18.93	0	0.00	18.93	18.93	18.93
1734969300	18.93	0	0.00	18.93	18.93	18.93
1734710100	18.93	0	0.00	18.93	18.93	18.93
1734623700	18.93	0	0.00	18.93	18.93	18.93
1734537300	18.93	0	0.00	18.93	18.93	18.93
1734450900	18.93	0	0.00	18.93	18.93	18.93
1734364500	18.93	0	0.00	18.93	18.93	18.93
1734105300	18.93	0	0.00	18.93	18.93	18.93
1734018900	18.93	0	0.00	18.93	18.93	18.93
1733932500	18.93	0	0.00	18.93	18.93	18.93
1733846100	18.93	0	0.00	18.93	18.93	18.93
1733759700	18.93	0	0.00	18.93	18.93	18.93
1733500500	18.93	0	0.00	18.93	18.93	18.93
1733414100	18.93	0	0.00	18.93	18.93	18.93
1733327700	18.93	0	0.00	18.93	18.93	18.93
1733241300	18.93	0	0.00	18.93	18.93	18.93
1733154900	18.93	0	0.00	18.93	18.93	18.93
1732895700	18.93	0	0.00	18.93	18.93	18.93
1732809300	18.93	0	0.00	18.93	18.93	18.93
1732722900	18.93	0	0.00	18.93	18.93	18.93
1732636500	18.93	0	0.00	18.93	18.93	18.93
1732550100	18.93	0	0.00	18.93	18.93	18.93
1732290900	18.93	0	0.00	18.93	18.93	18.93
1732204500	18.93	0	0.00	18.93	18.93	18.93
1732118100	18.93	0	0.00	18.93	18.93	18.93
1732031700	18.93	0	0.00	18.93	18.93	18.93
1731945300	18.93	0	0.00	18.93	18.93	18.93
1731686100	18.93	0	0.00	18.93	18.93	18.93
1731599700	18.93	0	0.00	18.93	18.93	18.93
1731513300	18.93	0	0.00	18.93	18.93	18.93
1731426900	18.93	0	0.00	18.93	18.93	18.93
1731340500	18.93	0	0.00	18.93	18.93	18.93
1731081300	18.93	0	0.00	18.93	18.93	18.93
1730994900	18.93	0	0.00	18.93	18.93	18.93
1730908500	18.93	0	0.00	18.93	18.93	18.93
1730822100	18.93	0	0.00	18.93	18.93	18.93
1730735700	18.93	0	0.00	18.93	18.93	18.93
1730476500	18.93	0	0.00	18.93	18.93	18.93
1730390100	18.93	0	0.00	18.93	18.93	18.93
1730303700	18.93	0	0.00	18.93	18.93	18.93
1730217300	18.93	0	0.00	18.93	18.93	18.93
1730130900	18.93	0	0.00	18.93	18.93	18.93
1729871700	18.93	0	0.00	18.93	18.93	18.93
1729785300	18.93	0	0.00	18.93	18.93	18.93
1729698900	18.93	0	0.00	18.93	18.93	18.93
1729612500	18.93	0	0.00	18.93	18.93	18.93
1729526100	18.93	0	0.00	18.93	18.93	18.93
1729266900	18.93	0	0.00	18.93	18.93	18.93
1729180500	18.93	0	0.00	18.93	18.93	18.93
1729094100	18.93	-0.29	-1.51	18.75	19.24	18.57
1729007700	19.22	-0.02	-0.10	19.41	19.81	19.02

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC3QNJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC3QNJ) Histórico

Unicredit Bank AG (UC3QNJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW