Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.52 | 0.03 | 0.35 | 8.67 | 8.68 | 8.36 | 0 |
| 1740675300 | 8.49 | 1.06 | 14.27 | 7.84 | 8.49 | 7.66 | 0 |
| 1740588900 | 7.43 | -0.11 | -1.46 | 7.55 | 7.75 | 7.39 | 0 |
| 1740502500 | 7.54 | -0.3 | -3.83 | 7.77 | 7.91 | 7.34 | 0 |
| 1740416100 | 7.84 | -0.21 | -2.61 | 7.41 | 7.98 | 7.41 | 0 |
| 1740156900 | 8.05 | 0.16 | 2.03 | 7.61 | 8.05 | 7.56 | 0 |
| 1740070500 | 7.89 | -0.61 | -7.18 | 8.33 | 8.33 | 7.81 | 0 |
| 1739984100 | 8.5 | 0.56 | 7.05 | 8 | 8.5 | 7.99 | 0 |
| 1739897700 | 7.94 | 0.19 | 2.45 | 7.94 | 8.13 | 7.88 | 0 |
| 1739811300 | 7.75 | 0.23 | 3.06 | 7.65 | 7.86 | 7.62 | 0 |
| 1739552100 | 7.52 | -0.63 | -7.73 | 7.99 | 7.99 | 7.45 | 0 |
| 1739465700 | 8.15 | -0.93 | -10.24 | 8.25 | 8.81 | 8.15 | 0 |
| 1739379300 | 9.08 | -0.1 | -1.09 | 9.03 | 9.39 | 8.7899999 | 0 |
| 1739292900 | 9.18 | -0.39 | -4.08 | 9.64 | 9.66 | 9.16 | 0 |
| 1739206500 | 9.57 | 0.31 | 3.35 | 9.45 | 9.6 | 9.3 | 0 |
| 1738947300 | 9.26 | 0.37 | 4.16 | 8.89 | 9.36 | 8.63 | 0 |
| 1738860900 | 8.89 | 0.45 | 5.33 | 8.74 | 9.11 | 8.73 | 0 |
| 1738774500 | 8.44 | -0.46 | -5.17 | 8.76 | 8.76 | 8.25 | 0 |
| 1738688100 | 8.9 | -0.62 | -6.51 | 9.67 | 9.69 | 8.81 | 0 |
| 1738601700 | 9.52 | 0.8 | 9.17 | 10.27 | 10.59 | 9.46 | 0 |
| 1738342500 | 8.72 | 0.3 | 3.56 | 8.73 | 9.07 | 8.5399999 | 0 |
| 1738256100 | 8.42 | -0.07 | -0.82 | 8.5399999 | 8.74 | 7.97 | 0 |
| 1738169700 | 8.49 | 0.1 | 1.19 | 8.3 | 8.84 | 8.2899999 | 0 |
| 1738083300 | 8.39 | 0.78 | 10.25 | 8.27 | 8.51 | 8.22 | 0 |
| 1737996900 | 7.61 | 0.1 | 1.33 | 8.0399999 | 8.1 | 7.31 | 0 |
| 1737737700 | 7.51 | -1.12 | -12.98 | 8.1199999 | 8.19 | 7.47 | 0 |
| 1737651300 | 8.63 | 0.02 | 0.23 | 8.68 | 8.78 | 8.5 | 0 |
| 1737564900 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737478500 | 8.61 | -0.11 | -1.26 | 9.0399999 | 9.28 | 8.61 | 0 |
| 1737392100 | 8.72 | -1.13 | -11.47 | 9.67 | 9.71 | 8.41 | 0 |
| 1737132900 | 9.85 | 0.04 | 0.41 | 9.91 | 10.12 | 9.48 | 0 |
| 1737046500 | 9.81 | -0.09 | -0.91 | 9.89 | 10.14 | 9.71 | 0 |
| 1736960100 | 9.9 | 0.07 | 0.71 | 9.86 | 9.9 | 9.2899999 | 0 |
| 1736873700 | 9.83 | -1.03 | -9.48 | 10.25 | 10.38 | 9.75 | 0 |
| 1736787300 | 10.86 | 0.38 | 3.63 | 10.71 | 11.05 | 10.54 | 0 |
| 1736528100 | 10.48 | 0.61 | 6.18 | 9.73 | 10.62 | 9.71 | 0 |
| 1736441700 | 9.8699999 | 0.09 | 0.92 | 9.78 | 9.97 | 9.64 | 0 |
| 1736355300 | 9.78 | 0.66 | 7.24 | 9.33 | 10.02 | 9.32 | 0 |
| 1736268900 | 9.1199999 | 0.24 | 2.70 | 8.76 | 9.17 | 8.41 | 0 |
| 1736182500 | 8.88 | -1.02 | -10.30 | 9.68 | 9.7 | 8.38 | 0 |
| 1735923300 | 9.9 | -0.39 | -3.79 | 10.06 | 10.13 | 9.81 | 0 |
| 1735836900 | 10.29 | 1.28 | 14.21 | 9.16 | 10.53 | 9.08 | 0 |
| 1735577700 | 9.01 | 0.51 | 6.00 | 8.5 | 9.05 | 8.2 | 0 |
| 1735318500 | 8.5 | -0.35 | -3.95 | 8.71 | 8.72 | 8.3699999 | 0 |
| 1734972900 | 8.85 | 0.19 | 2.19 | 8.47 | 8.97 | 8.44 | 0 |
| 1734713700 | 8.66 | -0.36 | -3.99 | 9.06 | 9.1 | 8.66 | 0 |
| 1734627300 | 9.02 | 0.94 | 11.63 | 8.93 | 9.15 | 8.63 | 0 |
| 1734540900 | 8.08 | 0.29 | 3.72 | 7.7 | 8.11 | 7.69 | 0 |
| 1734454500 | 7.79 | -0.06 | -0.76 | 7.79 | 8 | 7.71 | 25 |
| 1734368100 | 7.85 | 0 | 0.00 | 7.69 | 8.05 | 7.59 | 0 |
| 1734108900 | 7.85 | -0.05 | -0.63 | 8.22 | 8.2899999 | 7.62 | 0 |
| 1734022500 | 7.9 | -0.06 | -0.75 | 7.67 | 8.19 | 7.52 | 0 |
| 1733936100 | 7.96 | 0.19 | 2.45 | 7.56 | 8.02 | 7.49 | 0 |
| 1733849700 | 7.77 | 0.74 | 10.53 | 7.2 | 7.83 | 7.2 | 0 |
| 1733763300 | 7.03 | -0.16 | -2.23 | 7.35 | 7.41 | 6.89 | 0 |
| 1733504100 | 7.19 | 0.05 | 0.70 | 7.15 | 7.36 | 6.66 | 0 |
| 1733417700 | 7.14 | -0.39 | -5.18 | 7.58 | 7.64 | 6.99 | 0 |
| 1733331300 | 7.53 | -0.24 | -3.09 | 7.65 | 8.1 | 7.47 | 0 |
| 1733244900 | 7.77 | -0.19 | -2.39 | 8 | 8 | 7.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
