Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 102.72 | 0.01 | 0.01 | 102.89 | 102.92 | 102.72 | 0 |
| 1740588900 | 102.71 | -0.01 | -0.01 | 102.74 | 102.74 | 102.68 | 0 |
| 1740502500 | 102.72 | -0.48 | -0.47 | 102.84 | 102.92 | 102.72 | 0 |
| 1740416100 | 103.2 | -0.18 | -0.17 | 103.24 | 103.34 | 103.14 | 0 |
| 1740156900 | 103.38 | 0.16 | 0.16 | 103.27 | 103.46 | 103.27 | 0 |
| 1740070500 | 103.22 | -0.07 | -0.07 | 103.26 | 103.34 | 103.2 | 0 |
| 1739984100 | 103.29 | 0.01 | 0.01 | 103.32 | 103.33 | 103.11 | 0 |
| 1739897700 | 103.28 | -0.06 | -0.06 | 103.23 | 103.35 | 103.23 | 0 |
| 1739811300 | 103.34 | 0.04 | 0.04 | 103.23 | 103.43 | 103.23 | 0 |
| 1739552100 | 103.3 | -0.1 | -0.10 | 103.88 | 103.88 | 103.25 | 0 |
| 1739465700 | 103.4 | -0.24 | -0.23 | 103.8 | 103.8 | 103.22 | 0 |
| 1739379300 | 103.64 | -0.31 | -0.30 | 103.91 | 103.91 | 103.6 | 0 |
| 1739292900 | 103.95 | -0.12 | -0.12 | 104 | 104 | 103.83 | 0 |
| 1739206500 | 104.07 | 0.27 | 0.26 | 103.84 | 104.07 | 103.83 | 0 |
| 1738947300 | 103.8 | -0.08 | -0.08 | 103.93 | 103.93 | 103.72 | 0 |
| 1738860900 | 103.88 | 0.08 | 0.08 | 103.94 | 104.02 | 103.88 | 0 |
| 1738774500 | 103.8 | -0.32 | -0.31 | 103.86 | 103.87 | 103.71 | 0 |
| 1738688100 | 104.12 | 0.15 | 0.14 | 104.01 | 104.12 | 103.94 | 0 |
| 1738601700 | 103.97 | 0.02 | 0.02 | 103.89 | 104.05 | 103.85 | 0 |
| 1738342500 | 103.95 | 0.25 | 0.24 | 103.82 | 104.01 | 103.8 | 0 |
| 1738256100 | 103.7 | 0.33 | 0.32 | 103.51 | 103.76 | 103.51 | 0 |
| 1738169700 | 103.37 | 0.12 | 0.12 | 103.44 | 103.44 | 103.37 | 0 |
| 1738083300 | 103.25 | -0.13 | -0.13 | 103.41 | 103.42 | 103.18 | 0 |
| 1737996900 | 103.38 | -0.4 | -0.39 | 103.56 | 103.7 | 103.38 | 0 |
| 1737737700 | 103.78 | -0.05 | -0.05 | 103.84 | 103.84 | 103.65 | 0 |
| 1737651300 | 103.83 | -0.06 | -0.06 | 103.89 | 103.89 | 103.68 | 0 |
| 1737564900 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1737478500 | 103.89 | -0.36 | -0.35 | 103.88 | 103.94 | 103.79 | 0 |
| 1737392100 | 104.25 | 0.16 | 0.15 | 104.16 | 104.29 | 104.11 | 0 |
| 1737132900 | 104.09 | 0.21 | 0.20 | 103.93 | 104.09 | 103.92 | 0 |
| 1737046500 | 103.88 | 0.09 | 0.09 | 103.91 | 103.91 | 103.75 | 0 |
| 1736960100 | 103.79 | 0.5 | 0.48 | 103.39 | 103.79 | 103.35 | 0 |
| 1736873700 | 103.29 | -0.02 | -0.02 | 103.55 | 103.55 | 103.29 | 0 |
| 1736787300 | 103.31 | -0.04 | -0.04 | 103.26 | 103.31 | 103.11 | 0 |
| 1736528100 | 103.35 | -0.55 | -0.53 | 103.68 | 103.68 | 103.35 | 10 |
| 1736441700 | 103.9 | 0 | 0.00 | 103.84 | 103.98 | 103.77 | 0 |
| 1736355300 | 103.9 | -0.33 | -0.32 | 104.21 | 104.21 | 103.84 | 0 |
| 1736268900 | 104.23 | -0.01 | -0.01 | 104.28 | 104.38 | 104.17 | 0 |
| 1736182500 | 104.24 | 0.08 | 0.08 | 104.28 | 104.34 | 104.19 | 0 |
| 1735923300 | 104.16 | -0.18 | -0.17 | 104.26 | 104.26 | 104.15 | 0 |
| 1735836900 | 104.34 | 0.02 | 0.02 | 104.3 | 104.41 | 104.3 | 0 |
| 1735577700 | 104.32 | 0.12 | 0.12 | 104.29 | 104.33 | 104.26 | 0 |
| 1735318500 | 104.2 | -0.13 | -0.12 | 104.31 | 104.31 | 104.2 | 0 |
| 1734972900 | 104.33 | 0.14 | 0.13 | 104.16 | 104.39 | 104.14 | 0 |
| 1734713700 | 104.19 | 0.15 | 0.14 | 103.99 | 104.19 | 103.88 | 0 |
| 1734627300 | 104.04 | -0.34 | -0.33 | 104.16 | 104.24 | 103.98 | 0 |
| 1734540900 | 104.38 | -0.08 | -0.08 | 104.42 | 104.5 | 104.38 | 0 |
| 1734454500 | 104.46 | -0.37 | -0.35 | 104.53 | 104.53 | 104.34 | 0 |
| 1734368100 | 104.83 | 0.01 | 0.01 | 104.83 | 104.9 | 104.77 | 0 |
| 1734108900 | 104.82 | -0.39 | -0.37 | 105.18 | 105.18 | 104.82 | 0 |
| 1734022500 | 105.21 | -0.06 | -0.06 | 105.33 | 105.38 | 105.15 | 0 |
| 1733936100 | 105.27 | 0.04 | 0.04 | 105.24 | 105.38 | 105.22 | 0 |
| 1733849700 | 105.23 | -0.09 | -0.09 | 105.29 | 105.37 | 105.23 | 0 |
| 1733763300 | 105.32 | -0.21 | -0.20 | 105.58 | 105.58 | 105.32 | 0 |
| 1733504100 | 105.53 | 0 | 0.00 | 105.48 | 105.65 | 105.48 | 0 |
| 1733417700 | 105.53 | -0.15 | -0.14 | 105.8 | 105.8 | 105.53 | 0 |
| 1733331300 | 105.68 | -0.11 | -0.10 | 105.75 | 105.8 | 105.65 | 0 |
| 1733244900 | 105.79 | 0.03 | 0.03 | 105.85 | 105.85 | 105.77 | 0 |
| 1733158500 | 105.76 | 0.33 | 0.31 | 105.5 | 105.76 | 105.5 | 0 |
| 1732899300 | 105.43 | 0.09 | 0.09 | 105.33 | 105.43 | 105.29 | 0 |
| 1732812900 | 105.34 | 0.4 | 0.38 | 105.13 | 105.39 | 105.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
