Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 104.53 | 0.13 | 0.12 | 103.73 | 104.54 | 103.72 | 0 |
| 1741798500 | 104.4 | 0.06 | 0.06 | 103.66 | 104.48 | 103.62 | 0 |
| 1741712100 | 104.34 | -0.12 | -0.11 | 103.7 | 104.41 | 103.7 | 0 |
| 1741625700 | 104.46 | -0.01 | -0.01 | 103.72 | 104.55 | 103.7 | 0 |
| 1741366500 | 104.47 | 0.13 | 0.12 | 103.7 | 104.58 | 103.7 | 0 |
| 1741280100 | 104.34 | -0.2 | -0.19 | 103.7 | 104.6 | 103.7 | 0 |
| 1741193700 | 104.54 | -0.62 | -0.59 | 104.14 | 104.95 | 104.11 | 0 |
| 1741107300 | 105.16 | -0.04 | -0.04 | 104.61 | 105.37 | 104.59 | 0 |
| 1741020900 | 105.2 | -0.08 | -0.08 | 104.56 | 105.35 | 104.55 | 0 |
| 1740761700 | 105.28 | 0.1 | 0.10 | 104.55 | 105.31 | 104.54 | 0 |
| 1740675300 | 105.18 | 0.16 | 0.15 | 104.41 | 105.21 | 104.41 | 0 |
| 1740588900 | 105.02 | 0.14 | 0.13 | 104.2 | 105.05 | 104.2 | 0 |
| 1740502500 | 104.88 | -0.16 | -0.15 | 104.08 | 104.92 | 104.07 | 0 |
| 1740416100 | 105.04 | 0.1 | 0.10 | 104.23 | 105.06 | 104.22 | 0 |
| 1740156900 | 104.94 | 0.19 | 0.18 | 104.07 | 104.94 | 104.07 | 0 |
| 1740070500 | 104.75 | 0.07 | 0.07 | 103.99 | 104.75 | 103.99 | 0 |
| 1739984100 | 104.68 | -0.14 | -0.13 | 104.06 | 104.81 | 104.05 | 0 |
| 1739897700 | 104.82 | 0.12 | 0.11 | 103.93 | 104.82 | 103.93 | 0 |
| 1739811300 | 104.7 | 0 | 0.00 | 103.91 | 104.72 | 103.91 | 0 |
| 1739552100 | 104.7 | -0.03 | -0.03 | 104.55 | 105.28 | 104.54 | 0 |
| 1739465700 | 104.73 | -0.51 | -0.48 | 104.51 | 105.22 | 104.5 | 0 |
| 1739379300 | 105.24 | -0.41 | -0.39 | 104.91 | 105.63 | 104.9 | 0 |
| 1739292900 | 105.65 | -0.22 | -0.21 | 105.04 | 105.77 | 105.04 | 0 |
| 1739206500 | 105.87 | -0.08 | -0.08 | 105.2 | 105.96 | 105.2 | 0 |
| 1738947300 | 105.95 | 0.07 | 0.07 | 105.15 | 105.96 | 105.12 | 0 |
| 1738860900 | 105.88 | 0.22 | 0.21 | 104.95 | 105.88 | 104.95 | 0 |
| 1738774500 | 105.66 | 0.08 | 0.08 | 104.94 | 105.79 | 104.94 | 0 |
| 1738688100 | 105.58 | 0.05 | 0.05 | 104.78 | 105.58 | 104.76 | 0 |
| 1738601700 | 105.53 | 0.18 | 0.17 | 104.7 | 105.65 | 104.7 | 0 |
| 1738342500 | 105.35 | 0.24 | 0.23 | 104.4 | 105.37 | 104.4 | 0 |
| 1738256100 | 105.11 | 0.27 | 0.26 | 104.2 | 105.11 | 104.2 | 0 |
| 1738169700 | 104.84 | 0 | 0.00 | 104.18 | 104.93 | 104.16 | 0 |
| 1738083300 | 104.84 | -0.02 | -0.02 | 104.11 | 104.88 | 104.11 | 0 |
| 1737996900 | 104.86 | 0.08 | 0.08 | 104.11 | 104.99 | 104.11 | 0 |
| 1737737700 | 104.78 | -0.05 | -0.05 | 104.16 | 104.91 | 104.14 | 0 |
| 1737651300 | 104.83 | -0.04 | -0.04 | 104.15 | 104.86 | 104.15 | 0 |
| 1737564900 | 104.87 | -0.08 | -0.08 | 104.2 | 105.01 | 104.2 | 0 |
| 1737478500 | 104.95 | -0.32 | -0.30 | 104.2 | 104.99 | 104.2 | 0 |
| 1737392100 | 105.27 | 0.05 | 0.05 | 104.56 | 105.3 | 104.56 | 0 |
| 1737132900 | 105.22 | 0.11 | 0.10 | 104.43 | 105.27 | 104.42 | 0 |
| 1737046500 | 105.11 | 0.04 | 0.04 | 104.38 | 105.12 | 104.37 | 0 |
| 1736960100 | 105.07 | 0.23 | 0.22 | 104.22 | 105.19 | 104.21 | 0 |
| 1736873700 | 104.84 | 0 | 0.00 | 104.19 | 104.95 | 104.19 | 0 |
| 1736787300 | 104.84 | -0.05 | -0.05 | 104.09 | 104.85 | 104.04 | 0 |
| 1736528100 | 104.89 | -0.15 | -0.14 | 104.97 | 104.98 | 104.79 | 0 |
| 1736441700 | 105.04 | 0.04 | 0.04 | 104.2 | 105.09 | 104.19 | 0 |
| 1736355300 | 105 | -0.03 | -0.03 | 104.38 | 105.13 | 104.37 | 0 |
| 1736268900 | 105.03 | -0.06 | -0.06 | 104.35 | 105.13 | 104.34 | 0 |
| 1736182500 | 105.09 | -0.03 | -0.03 | 104.39 | 105.17 | 104.35 | 0 |
| 1735923300 | 105.12 | -0.3 | -0.28 | 104.65 | 105.42 | 104.65 | 0 |
| 1735836900 | 105.42 | -0.05 | -0.05 | 104.77 | 105.57 | 104.77 | 0 |
| 1735577700 | 105.47 | 0.15 | 0.14 | 104.57 | 105.49 | 104.56 | 0 |
| 1735318500 | 105.32 | -0.07 | -0.07 | 104.64 | 105.49 | 104.64 | 0 |
| 1734972900 | 105.39 | -0.07 | -0.07 | 104.66 | 105.48 | 104.66 | 0 |
| 1734713700 | 105.46 | 0.11 | 0.10 | 104.63 | 105.49 | 104.63 | 0 |
| 1734627300 | 105.35 | -0.33 | -0.31 | 104.68 | 105.58 | 104.68 | 0 |
| 1734540900 | 105.68 | 0.04 | 0.04 | 104.89 | 105.72 | 104.89 | 0 |
| 1734454500 | 105.64 | -0.42 | -0.40 | 104.94 | 105.67 | 104.93 | 0 |
| 1734368100 | 106.06 | 0.12 | 0.11 | 105.25 | 106.09 | 105.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
