Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 105.66 | 0.08 | 0.08 | 104.94 | 105.79 | 104.94 | 0 |
| 1738688100 | 105.58 | 0.05 | 0.05 | 104.78 | 105.58 | 104.76 | 0 |
| 1738601700 | 105.53 | 0.18 | 0.17 | 104.7 | 105.65 | 104.7 | 0 |
| 1738342500 | 105.35 | 0.24 | 0.23 | 104.4 | 105.37 | 104.4 | 0 |
| 1738256100 | 105.11 | 0.27 | 0.26 | 104.2 | 105.11 | 104.2 | 0 |
| 1738169700 | 104.84 | 0 | 0.00 | 104.18 | 104.93 | 104.16 | 0 |
| 1738083300 | 104.84 | -0.02 | -0.02 | 104.11 | 104.88 | 104.11 | 0 |
| 1737996900 | 104.86 | 0.08 | 0.08 | 104.11 | 104.99 | 104.11 | 0 |
| 1737737700 | 104.78 | -0.05 | -0.05 | 104.16 | 104.91 | 104.14 | 0 |
| 1737651300 | 104.83 | -0.04 | -0.04 | 104.15 | 104.86 | 104.15 | 0 |
| 1737564900 | 104.87 | -0.08 | -0.08 | 104.2 | 105.01 | 104.2 | 0 |
| 1737478500 | 104.95 | -0.32 | -0.30 | 104.2 | 104.99 | 104.2 | 0 |
| 1737392100 | 105.27 | 0.05 | 0.05 | 104.56 | 105.3 | 104.56 | 0 |
| 1737132900 | 105.22 | 0.11 | 0.10 | 104.43 | 105.27 | 104.42 | 0 |
| 1737046500 | 105.11 | 0.04 | 0.04 | 104.38 | 105.12 | 104.37 | 0 |
| 1736960100 | 105.07 | 0.23 | 0.22 | 104.22 | 105.19 | 104.21 | 0 |
| 1736873700 | 104.84 | 0 | 0.00 | 104.19 | 104.95 | 104.19 | 0 |
| 1736787300 | 104.84 | -0.05 | -0.05 | 104.09 | 104.85 | 104.04 | 0 |
| 1736528100 | 104.89 | -0.15 | -0.14 | 104.97 | 104.98 | 104.79 | 0 |
| 1736441700 | 105.04 | 0.04 | 0.04 | 104.2 | 105.09 | 104.19 | 0 |
| 1736355300 | 105 | -0.03 | -0.03 | 104.38 | 105.13 | 104.37 | 0 |
| 1736268900 | 105.03 | -0.06 | -0.06 | 104.35 | 105.13 | 104.34 | 0 |
| 1736182500 | 105.09 | -0.03 | -0.03 | 104.39 | 105.17 | 104.35 | 0 |
| 1735923300 | 105.12 | -0.3 | -0.28 | 104.65 | 105.42 | 104.65 | 0 |
| 1735836900 | 105.42 | -0.05 | -0.05 | 104.77 | 105.57 | 104.77 | 0 |
| 1735577700 | 105.47 | 0.15 | 0.14 | 104.57 | 105.49 | 104.56 | 0 |
| 1735318500 | 105.32 | -0.07 | -0.07 | 104.64 | 105.49 | 104.64 | 0 |
| 1734972900 | 105.39 | -0.07 | -0.07 | 104.66 | 105.48 | 104.66 | 0 |
| 1734713700 | 105.46 | 0.11 | 0.10 | 104.63 | 105.49 | 104.63 | 0 |
| 1734627300 | 105.35 | -0.33 | -0.31 | 104.68 | 105.58 | 104.68 | 0 |
| 1734540900 | 105.68 | 0.04 | 0.04 | 104.89 | 105.72 | 104.89 | 0 |
| 1734454500 | 105.64 | -0.42 | -0.40 | 104.94 | 105.67 | 104.93 | 0 |
| 1734368100 | 106.06 | 0.12 | 0.11 | 105.25 | 106.09 | 105.25 | 0 |
| 1734108900 | 105.94 | -0.21 | -0.20 | 105.37 | 106.1 | 105.37 | 0 |
| 1734022500 | 106.15 | -0.13 | -0.12 | 105.53 | 106.4 | 105.5 | 0 |
| 1733936100 | 106.28 | 0.04 | 0.04 | 105.53 | 106.37 | 105.51 | 0 |
| 1733849700 | 106.24 | 0.1 | 0.09 | 105.39 | 106.28 | 105.38 | 0 |
| 1733763300 | 106.14 | 0.12 | 0.11 | 105.44 | 106.23 | 105.44 | 0 |
| 1733504100 | 106.02 | 0.03 | 0.03 | 105.39 | 106.15 | 105.35 | 0 |
| 1733417700 | 105.99 | -0.09 | -0.08 | 105.45 | 106.14 | 105.42 | 0 |
| 1733331300 | 106.08 | 0.01 | 0.01 | 105.38 | 106.23 | 105.38 | 0 |
| 1733244900 | 106.07 | 0.05 | 0.05 | 105.3 | 106.15 | 105.3 | 0 |
| 1733158500 | 106.02 | 0.24 | 0.23 | 105.13 | 106.02 | 105.13 | 0 |
| 1732899300 | 105.78 | 0.12 | 0.11 | 104.87 | 105.79 | 104.86 | 0 |
| 1732812900 | 105.66 | 0.34 | 0.32 | 104.57 | 105.67 | 104.57 | 0 |
| 1732726500 | 105.32 | 0.1 | 0.10 | 104.46 | 105.32 | 104.42 | 0 |
| 1732640100 | 105.22 | -0.47 | -0.44 | 104.54 | 105.55 | 104.54 | 0 |
| 1732553700 | 105.69 | 0.26 | 0.25 | 105.83 | 105.89 | 105.13 | 0 |
| 1732294500 | 105.43 | 0.08 | 0.08 | 105.34 | 105.52 | 105.27 | 0 |
| 1732208100 | 105.35 | 0.06 | 0.06 | 105.31 | 105.41 | 105.22 | 0 |
| 1732121700 | 105.29 | -0.05 | -0.05 | 105.37 | 105.42 | 105.29 | 0 |
| 1732035300 | 105.34 | -0.05 | -0.05 | 105.45 | 105.47 | 105.28 | 0 |
| 1731948900 | 105.39 | 0.04 | 0.04 | 105.32 | 105.45 | 105.26 | 0 |
| 1731689700 | 105.35 | 0.12 | 0.11 | 105.24 | 105.37 | 105.23 | 0 |
| 1731603300 | 105.23 | 0.27 | 0.26 | 105.19 | 105.35 | 105.1 | 0 |
| 1731516900 | 104.96 | -0.04 | -0.04 | 105.06 | 105.14 | 104.86 | 0 |
| 1731430500 | 105 | 0 | 0.00 | 104.95 | 105.11 | 104.95 | 0 |
| 1731344100 | 105 | 0.24 | 0.23 | 104.97 | 105 | 104.88 | 0 |
| 1731084900 | 104.76 | -0.11 | -0.10 | 104.79 | 104.89 | 104.69 | 0 |
| 1730998500 | 104.87 | 0.71 | 0.68 | 104.8 | 104.94 | 104.64 | 0 |
| 1730912100 | 104.16 | 0.02 | 0.02 | 104.57 | 104.65 | 104.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
