Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 108.13 | 0.26 | 0.24 | 108.13 | 108.14 | 108.05 | 0 |
| 1740588900 | 107.87 | 0.14 | 0.13 | 107.83 | 107.91 | 107.82 | 0 |
| 1740502500 | 107.73 | -0.69 | -0.64 | 107.79 | 107.97 | 107.73 | 0 |
| 1740416100 | 108.42 | -0.21 | -0.19 | 108.5 | 108.55 | 108.33 | 0 |
| 1740156900 | 108.63 | 0.23 | 0.21 | 108.48 | 108.86 | 108.48 | 0 |
| 1740070500 | 108.4 | 0.02 | 0.02 | 108.42 | 108.42 | 108.34 | 0 |
| 1739984100 | 108.38 | -0.08 | -0.07 | 108.51 | 108.51 | 108.32 | 0 |
| 1739897700 | 108.46 | -0.21 | -0.19 | 108.47 | 108.56 | 108.46 | 0 |
| 1739811300 | 108.67 | 0.05 | 0.05 | 108.61 | 108.84 | 108.57 | 0 |
| 1739552100 | 108.62 | -0.2 | -0.18 | 109.44 | 109.44 | 108.62 | 0 |
| 1739465700 | 108.82 | -0.19 | -0.17 | 109.14 | 109.17 | 108.57 | 0 |
| 1739379300 | 109.01 | -0.21 | -0.19 | 109.2 | 109.32 | 108.95 | 0 |
| 1739292900 | 109.22 | -0.3 | -0.27 | 109.47 | 109.47 | 109.22 | 0 |
| 1739206500 | 109.52 | 0.14 | 0.13 | 109.42 | 109.52 | 109.4 | 0 |
| 1738947300 | 109.38 | 0.05 | 0.05 | 109.28 | 109.38 | 109.24 | 0 |
| 1738860900 | 109.33 | 0 | 0.00 | 109.3 | 109.33 | 109.23 | 0 |
| 1738774500 | 109.33 | 0.08 | 0.07 | 109.31 | 109.39 | 109.31 | 0 |
| 1738688100 | 109.25 | -0.03 | -0.03 | 109.18 | 109.35 | 109.17 | 0 |
| 1738601700 | 109.28 | 0.11 | 0.10 | 109.26 | 109.38 | 109.04 | 0 |
| 1738342500 | 109.17 | 0.24 | 0.22 | 108.94 | 109.17 | 108.93 | 0 |
| 1738256100 | 108.93 | 0.48 | 0.44 | 108.63 | 108.93 | 108.63 | 0 |
| 1738169700 | 108.45 | 0.04 | 0.04 | 108.51 | 108.59 | 108.45 | 0 |
| 1738083300 | 108.41 | -0.05 | -0.05 | 108.49 | 108.5 | 108.39 | 0 |
| 1737996900 | 108.46 | -0.17 | -0.16 | 108.47 | 108.64 | 108.46 | 0 |
| 1737737700 | 108.63 | -0.01 | -0.01 | 108.74 | 108.74 | 108.51 | 0 |
| 1737651300 | 108.64 | 0.01 | 0.01 | 108.65 | 108.7 | 108.56 | 0 |
| 1737564900 | 108.63 | -0.12 | -0.11 | 108.65 | 108.75 | 108.63 | 0 |
| 1737478500 | 108.75 | -0.44 | -0.40 | 108.67 | 109.05 | 108.49 | 0 |
| 1737392100 | 109.19 | 0.13 | 0.12 | 109.22 | 109.52 | 109.17 | 0 |
| 1737132900 | 109.06 | 0.23 | 0.21 | 109 | 109.13 | 108.99 | 0 |
| 1737046500 | 108.83 | 0.14 | 0.13 | 108.7 | 108.83 | 108.64 | 0 |
| 1736960100 | 108.69 | 0.5 | 0.46 | 108.27 | 108.69 | 108.25 | 0 |
| 1736873700 | 108.19 | 0.03 | 0.03 | 108.26 | 108.35 | 108.18 | 0 |
| 1736787300 | 108.16 | -0.16 | -0.15 | 108.17 | 108.17 | 108.07 | 0 |
| 1736528100 | 108.32 | -0.25 | -0.23 | 108.45 | 108.45 | 108.23 | 0 |
| 1736441700 | 108.57 | -0.03 | -0.03 | 108.5 | 108.84 | 108.5 | 0 |
| 1736355300 | 108.6 | -0.12 | -0.11 | 108.65 | 108.68 | 108.47 | 0 |
| 1736268900 | 108.72 | -0.15 | -0.14 | 108.86 | 108.93 | 108.66 | 0 |
| 1736182500 | 108.87 | 0.01 | 0.01 | 108.89 | 108.92 | 108.8 | 0 |
| 1735923300 | 108.86 | -0.06 | -0.06 | 108.89 | 108.89 | 108.8 | 0 |
| 1735836900 | 108.92 | 0.13 | 0.12 | 108.88 | 109.04 | 108.88 | 0 |
| 1735577700 | 108.79 | -0.06 | -0.06 | 108.79 | 108.91 | 108.73 | 0 |
| 1735318500 | 108.85 | 0.06 | 0.06 | 108.93 | 108.93 | 108.78 | 0 |
| 1734972900 | 108.79 | -0.24 | -0.22 | 108.94 | 108.99 | 108.79 | 0 |
| 1734713700 | 109.03 | 0.13 | 0.12 | 108.96 | 109.03 | 108.76 | 0 |
| 1734627300 | 108.9 | -0.28 | -0.26 | 109 | 109.07 | 108.9 | 0 |
| 1734540900 | 109.18 | -0.15 | -0.14 | 109.28 | 109.29 | 109.18 | 0 |
| 1734454500 | 109.33 | -0.5 | -0.46 | 109.39 | 109.4 | 109.27 | 0 |
| 1734368100 | 109.83 | 0.19 | 0.17 | 109.69 | 109.86 | 109.69 | 0 |
| 1734108900 | 109.64 | -0.25 | -0.23 | 109.8 | 109.82 | 109.64 | 0 |
| 1734022500 | 109.89 | -0.22 | -0.20 | 110.01 | 110.11 | 109.89 | 0 |
| 1733936100 | 110.11 | 0.2 | 0.18 | 109.95 | 110.11 | 109.95 | 0 |
| 1733849700 | 109.91 | -0.04 | -0.04 | 109.91 | 110.09 | 109.91 | 0 |
| 1733763300 | 109.95 | -0.04 | -0.04 | 110.19 | 110.22 | 109.95 | 0 |
| 1733504100 | 109.99 | 0 | 0.00 | 109.95 | 110.07 | 109.85 | 0 |
| 1733417700 | 109.99 | 0.04 | 0.04 | 110.3 | 110.3 | 109.99 | 0 |
| 1733331300 | 109.95 | -0.1 | -0.09 | 110 | 110.01 | 109.87 | 0 |
| 1733244900 | 110.05 | 0.04 | 0.04 | 110 | 110.05 | 109.9 | 0 |
| 1733158500 | 110.01 | 0.23 | 0.21 | 109.81 | 110.01 | 109.8 | 0 |
| 1732899300 | 109.78 | 0.17 | 0.16 | 109.72 | 109.8 | 109.69 | 0 |
| 1732812900 | 109.61 | 0.25 | 0.23 | 109.48 | 109.96 | 109.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
