Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.94 | 0.11 | 0.12 | 94.1 | 94.22 | 93.94 | 0 |
| 1741280100 | 93.83 | -0.16 | -0.17 | 93.92 | 94.1 | 93.8 | 0 |
| 1741193700 | 93.99 | -0.85 | -0.90 | 94.54 | 94.93 | 93.99 | 0 |
| 1741107300 | 94.84 | 0.08 | 0.08 | 94.7 | 94.84 | 94.63 | 0 |
| 1741020900 | 94.76 | -0.07 | -0.07 | 94.86 | 94.93 | 94.71 | 0 |
| 1740761700 | 94.83 | -0.2 | -0.21 | 94.95 | 94.96 | 94.77 | 0 |
| 1740675300 | 95.03 | 0.24 | 0.25 | 95.06 | 95.06 | 94.8 | 0 |
| 1740588900 | 94.79 | 0.31 | 0.33 | 94.67 | 94.89 | 94.67 | 0 |
| 1740502500 | 94.48 | -0.03 | -0.03 | 94.54 | 94.64 | 94.43 | 0 |
| 1740416100 | 94.51 | -0.14 | -0.15 | 94.61 | 94.67 | 94.49 | 0 |
| 1740156900 | 94.65 | 0.13 | 0.14 | 94.68 | 94.83 | 94.65 | 0 |
| 1740070500 | 94.52 | 0.15 | 0.16 | 94.32 | 94.57 | 94.3 | 0 |
| 1739984100 | 94.37 | -0.06 | -0.06 | 94.37 | 94.51 | 94.23 | 0 |
| 1739897700 | 94.43 | 0 | 0.00 | 94.46 | 94.47 | 94.26 | 0 |
| 1739811300 | 94.43 | -0.04 | -0.04 | 94.34 | 94.72 | 94.34 | 0 |
| 1739552100 | 94.47 | 0.1 | 0.11 | 95.07 | 95.1 | 94.42 | 0 |
| 1739465700 | 94.37 | -0.26 | -0.27 | 94.71 | 94.71 | 94.12 | 0 |
| 1739379300 | 94.63 | -0.25 | -0.26 | 94.92 | 94.92 | 94.63 | 0 |
| 1739292900 | 94.88 | -0.14 | -0.15 | 95.09 | 95.1 | 94.88 | 0 |
| 1739206500 | 95.02 | 0 | 0.00 | 95.09 | 95.11 | 94.97 | 0 |
| 1738947300 | 95.02 | 0.08 | 0.08 | 95.04 | 95.1 | 94.99 | 0 |
| 1738860900 | 94.94 | 0.06 | 0.06 | 94.72 | 94.94 | 94.71 | 0 |
| 1738774500 | 94.88 | 0.1 | 0.11 | 94.86 | 94.92 | 94.8 | 0 |
| 1738688100 | 94.78 | 0.13 | 0.14 | 94.52 | 94.78 | 94.52 | 0 |
| 1738601700 | 94.65 | 0.01 | 0.01 | 94.59 | 94.79 | 94.59 | 0 |
| 1738342500 | 94.64 | 0.32 | 0.34 | 94.37 | 94.64 | 94.36 | 0 |
| 1738256100 | 94.32 | 0.29 | 0.31 | 94.08 | 94.37 | 94.08 | 0 |
| 1738169700 | 94.03 | -0.02 | -0.02 | 94.14 | 94.24 | 94.03 | 0 |
| 1738083300 | 94.05 | -0.18 | -0.19 | 94.16 | 94.22 | 94.05 | 0 |
| 1737996900 | 94.23 | 0.04 | 0.04 | 94.22 | 94.43 | 94.2 | 0 |
| 1737737700 | 94.19 | 0 | 0.00 | 94.31 | 94.31 | 94.08 | 0 |
| 1737651300 | 94.19 | -0.27 | -0.29 | 94.2 | 94.23 | 94.04 | 0 |
| 1737564900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737478500 | 94.46 | -0.25 | -0.26 | 94.48 | 94.58 | 94.36 | 0 |
| 1737392100 | 94.71 | 0.05 | 0.05 | 94.57 | 94.87 | 94.56 | 0 |
| 1737132900 | 94.66 | -0.07 | -0.07 | 94.91 | 94.97 | 94.66 | 0 |
| 1737046500 | 94.73 | 0.01 | 0.01 | 94.68 | 94.74 | 94.58 | 0 |
| 1736960100 | 94.72 | 0.33 | 0.35 | 94.47 | 94.8 | 94.47 | 0 |
| 1736873700 | 94.39 | -0.17 | -0.18 | 94.78 | 94.78 | 94.39 | 0 |
| 1736787300 | 94.56 | -0.21 | -0.22 | 94.56 | 94.66 | 94.46 | 0 |
| 1736528100 | 94.77 | -0.55 | -0.58 | 95.14 | 95.14 | 94.72 | 0 |
| 1736441700 | 95.32 | -0.01 | -0.01 | 95.16 | 95.56 | 95.16 | 0 |
| 1736355300 | 95.33 | -0.06 | -0.06 | 95.59 | 95.59 | 95.26 | 0 |
| 1736268900 | 95.39 | -0.07 | -0.07 | 95.44 | 95.71 | 95.33 | 0 |
| 1736182500 | 95.46 | 0.1 | 0.10 | 95.4 | 95.61 | 95.27 | 0 |
| 1735923300 | 95.36 | -0.3 | -0.31 | 95.59 | 95.59 | 95.36 | 0 |
| 1735836900 | 95.66 | 0.24 | 0.25 | 95.44 | 95.66 | 95.42 | 0 |
| 1735577700 | 95.42 | -0.03 | -0.03 | 95.27 | 95.42 | 95.26 | 0 |
| 1735318500 | 95.45 | 0.15 | 0.16 | 95.37 | 95.45 | 95.2 | 0 |
| 1734972900 | 95.3 | -0.01 | -0.01 | 95.2 | 95.3 | 95.16 | 0 |
| 1734713700 | 95.31 | 0.19 | 0.20 | 95.16 | 95.31 | 95.12 | 0 |
| 1734627300 | 95.12 | -0.5 | -0.52 | 95.38 | 95.45 | 95.12 | 0 |
| 1734540900 | 95.62 | -0.15 | -0.16 | 95.74 | 95.78 | 95.62 | 0 |
| 1734454500 | 95.77 | 0.08 | 0.08 | 95.72 | 95.77 | 95.6 | 0 |
| 1734368100 | 95.69 | -0.23 | -0.24 | 95.91 | 95.95 | 95.59 | 0 |
| 1734108900 | 95.92 | -0.24 | -0.25 | 95.96 | 95.98 | 95.87 | 0 |
| 1734022500 | 96.16 | 0.02 | 0.02 | 96.16 | 96.27 | 96.12 | 0 |
| 1733936100 | 96.14 | -0.12 | -0.12 | 96.3 | 96.58 | 96.14 | 0 |
| 1733849700 | 96.26 | 0.08 | 0.08 | 95.99 | 96.31 | 95.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
