Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 94.13 | -0.08 | -0.08 | 94.27 | 94.27 | 94.13 | 0 |
| 1736787300 | 94.21 | 0 | 0.00 | 94.22 | 94.24 | 94.09 | 0 |
| 1736528100 | 94.21 | -0.41 | -0.43 | 94.35 | 94.35 | 94.19 | 0 |
| 1736441700 | 94.62 | 0.11 | 0.12 | 94.45 | 94.75 | 94.42 | 0 |
| 1736355300 | 94.51 | -0.09 | -0.10 | 94.58 | 94.59 | 94.42 | 0 |
| 1736268900 | 94.6 | 0.04 | 0.04 | 94.61 | 94.68 | 94.56 | 0 |
| 1736182500 | 94.56 | -0.02 | -0.02 | 94.59 | 94.63 | 94.47 | 0 |
| 1735923300 | 94.58 | -0.25 | -0.26 | 94.77 | 94.77 | 94.58 | 0 |
| 1735836900 | 94.83 | -0.01 | -0.01 | 94.81 | 94.95 | 94.81 | 0 |
| 1735577700 | 94.84 | 0.16 | 0.17 | 94.72 | 94.84 | 94.7 | 0 |
| 1735318500 | 94.68 | -0.21 | -0.22 | 94.78 | 94.78 | 94.63 | 0 |
| 1734972900 | 94.89 | -0.03 | -0.03 | 94.85 | 94.9 | 94.84 | 0 |
| 1734713700 | 94.92 | 0.21 | 0.22 | 94.82 | 94.94 | 94.79 | 0 |
| 1734627300 | 94.71 | -0.17 | -0.18 | 94.74 | 94.8 | 94.66 | 0 |
| 1734540900 | 94.88 | -0.07 | -0.07 | 94.97 | 94.99 | 94.88 | 0 |
| 1734454500 | 94.95 | -0.07 | -0.07 | 94.97 | 95.01 | 94.92 | 0 |
| 1734368100 | 95.02 | 0.05 | 0.05 | 94.95 | 95.02 | 94.91 | 0 |
| 1734108900 | 94.97 | -0.23 | -0.24 | 95.07 | 95.08 | 94.97 | 0 |
| 1734022500 | 95.2 | -0.15 | -0.16 | 95.29 | 95.43 | 95.17 | 0 |
| 1733936100 | 95.35 | -0.02 | -0.02 | 95.39 | 95.5 | 95.35 | 0 |
| 1733849700 | 95.37 | 0 | 0.00 | 95.35 | 95.43 | 95.3 | 0 |
| 1733763300 | 95.37 | 0.13 | 0.14 | 95.31 | 95.47 | 95.25 | 0 |
| 1733504100 | 95.24 | 0.05 | 0.05 | 95.22 | 95.34 | 95.12 | 0 |
| 1733417700 | 95.19 | -0.04 | -0.04 | 95.3 | 95.3 | 95.07 | 0 |
| 1733331300 | 95.23 | -0.09 | -0.09 | 95.25 | 95.28 | 95.12 | 0 |
| 1733244900 | 95.32 | -0.05 | -0.05 | 95.38 | 95.38 | 95.31 | 0 |
| 1733158500 | 95.37 | 0.24 | 0.25 | 95.23 | 95.37 | 95.23 | 0 |
| 1732899300 | 95.13 | 0.01 | 0.01 | 95.01 | 95.13 | 94.97 | 0 |
| 1732812900 | 95.12 | 0.29 | 0.31 | 94.81 | 95.21 | 94.81 | 0 |
| 1732726500 | 94.83 | 0.09 | 0.09 | 94.87 | 94.89 | 94.73 | 0 |
| 1732640100 | 94.74 | -0.01 | -0.01 | 94.79 | 94.85 | 94.74 | 0 |
| 1732553700 | 94.75 | 0.08 | 0.08 | 94.77 | 94.77 | 94.66 | 0 |
| 1732294500 | 94.67 | 0.2 | 0.21 | 94.38 | 94.79 | 94.38 | 0 |
| 1732208100 | 94.47 | 0.14 | 0.15 | 94.32 | 94.47 | 94.3 | 0 |
| 1732121700 | 94.33 | -0.12 | -0.13 | 94.34 | 94.4 | 94.29 | 0 |
| 1732035300 | 94.45 | 0.02 | 0.02 | 94.49 | 94.64 | 94.36 | 0 |
| 1731948900 | 94.43 | -0.08 | -0.08 | 94.45 | 94.45 | 94.28 | 0 |
| 1731689700 | 94.51 | -0.04 | -0.04 | 94.53 | 94.64 | 94.46 | 0 |
| 1731603300 | 94.55 | 0.16 | 0.17 | 94.31 | 94.57 | 94.31 | 0 |
| 1731516900 | 94.39 | -0.07 | -0.07 | 94.32 | 94.42 | 94.22 | 0 |
| 1731430500 | 94.46 | 0.06 | 0.06 | 94.47 | 94.55 | 94.44 | 0 |
| 1731344100 | 94.4 | 0.12 | 0.13 | 94.41 | 94.43 | 94.4 | 0 |
| 1731084900 | 94.28 | 0.06 | 0.06 | 94.23 | 94.35 | 94.23 | 0 |
| 1730998500 | 94.22 | 0.05 | 0.05 | 94.29 | 94.29 | 94.07 | 0 |
| 1730912100 | 94.17 | 0.21 | 0.22 | 94.18 | 94.24 | 94.11 | 0 |
| 1730825700 | 93.96 | -0.03 | -0.03 | 93.93 | 94.06 | 93.87 | 0 |
| 1730739300 | 93.99 | 0.04 | 0.04 | 93.9 | 94.03 | 93.84 | 0 |
| 1730480100 | 93.95 | 0.03 | 0.03 | 93.9 | 94.14 | 93.84 | 0 |
| 1730393700 | 93.92 | -0.19 | -0.20 | 93.88 | 93.92 | 93.72 | 0 |
| 1730307300 | 94.11 | -0.25 | -0.26 | 94.43 | 94.43 | 94.11 | 0 |
| 1730220900 | 94.36 | -0.14 | -0.15 | 94.52 | 94.52 | 94.36 | 0 |
| 1730134500 | 94.5 | 0.17 | 0.18 | 94.32 | 94.58 | 94.32 | 0 |
| 1729871700 | 94.33 | -0.08 | -0.08 | 94.38 | 94.38 | 94.33 | 0 |
| 1729785300 | 94.41 | 0.2 | 0.21 | 94.38 | 94.46 | 94.34 | 0 |
| 1729698900 | 94.21 | 0.05 | 0.05 | 94.3 | 94.37 | 94.21 | 0 |
| 1729612500 | 94.16 | -0.13 | -0.14 | 94.22 | 94.31 | 94.13 | 0 |
| 1729526100 | 94.29 | -0.19 | -0.20 | 94.51 | 94.52 | 94.29 | 0 |
| 1729266900 | 94.48 | 0.22 | 0.23 | 94.25 | 94.48 | 94.25 | 0 |
| 1729180500 | 94.26 | 0.08 | 0.08 | 94.17 | 94.34 | 94.13 | 0 |
| 1729094100 | 94.18 | 0.12 | 0.13 | 94.13 | 94.18 | 94.07 | 0 |
| 1729007700 | 94.06 | 0.21 | 0.22 | 93.98 | 94.06 | 93.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
